| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 131.4 | 132.3893 | 131.4 | 132.3893 | 132.3893 | +0.539 (+0.41%) | 2,615 |
| 25 Jun 2024 | USD | 131.27 | 131.85 | 131.185 | 131.85 | 131.85 | +0.497 (+0.38%) | 4,430 |
| 24 Jun 2024 | USD | 131.97 | 132.73 | 131.3528 | 131.3528 | 131.3528 | -0.557 (-0.42%) | 4,635 |
| 21 Jun 2024 | USD | 131.8585 | 132.54 | 131.625 | 131.91 | 131.91 | -0.63 (-0.48%) | 7,577 |
| 20 Jun 2024 | USD | 133.7 | 133.99 | 131.82 | 132.54 | 132.54 | -0.68 (-0.51%) | 8,100 |
| 18 Jun 2024 | USD | 132.58 | 133.25 | 132.58 | 133.22 | 133.22 | +0.61 (+0.46%) | 24,600 |
| 17 Jun 2024 | USD | 130.2 | 133.07 | 130.2 | 132.61 | 132.61 | +2.02 (+1.55%) | 12,700 |
| 14 Jun 2024 | USD | 129.86 | 130.59 | 129.39 | 130.59 | 130.59 | +0.11 (+0.08%) | 11,200 |
| 13 Jun 2024 | USD | 130.85 | 130.85 | 129.44 | 130.48 | 130.48 | +0.53 (+0.41%) | 14,600 |
| 12 Jun 2024 | USD | 130.11 | 131.15 | 129.82 | 129.95 | 129.95 | +2.2 (+1.72%) | 16,800 |
| 11 Jun 2024 | USD | 125.64 | 127.75 | 125.64 | 127.75 | 127.75 | +0.44 (+0.35%) | 15,100 |
| 10 Jun 2024 | USD | 126.13 | 127.31 | 126.02 | 127.31 | 127.31 | +0.66 (+0.52%) | 4,200 |
| 7 Jun 2024 | USD | 126.42 | 127.69 | 126.18 | 126.65 | 126.65 | -0.28 (-0.22%) | 8,500 |
| 6 Jun 2024 | USD | 127.12 | 127.14 | 126.31 | 126.93 | 126.93 | +0.04 (+0.03%) | 29,100 |
| 5 Jun 2024 | USD | 124.79 | 126.89 | 124.5 | 126.89 | 126.89 | +2.91 (+2.35%) | 20,600 |
| 4 Jun 2024 | USD | 122.92 | 124.25 | 122.65 | 123.98 | 123.98 | +0.22 (+0.18%) | 9,700 |
| 3 Jun 2024 | USD | 124.38 | 124.38 | 121.49 | 123.76 | 123.76 | +0.21 (+0.17%) | 25,200 |
| 31 May 2024 | USD | 121.84 | 123.66 | 119.56 | 123.55 | 123.55 | +2.11 (+1.74%) | 60,100 |
| 30 May 2024 | USD | 122.28 | 122.59 | 120.8 | 121.44 | 121.44 | -1.68 (-1.36%) | 90,300 |
| 29 May 2024 | USD | 122.92 | 123.51 | 122.8 | 123.12 | 123.12 | -1.74 (-1.39%) | 102,400 |
| 28 May 2024 | USD | 125.09 | 125.09 | 124.14 | 124.86 | 124.86 | +0.13 (+0.10%) | 10,500 |
| 24 May 2024 | USD | 123.93 | 125.02 | 123.56 | 124.73 | 124.73 | +1.71 (+1.39%) | 57,400 |
| 23 May 2024 | USD | 126.44 | 126.44 | 122.63 | 123.02 | 123.02 | -1.94 (-1.55%) | 24,800 |
| 22 May 2024 | USD | 125.35 | 125.68 | 124.03 | 124.96 | 124.96 | -0.77 (-0.61%) | 12,200 |
| 21 May 2024 | USD | 124.82 | 125.74 | 124.82 | 125.73 | 125.73 | +0.57 (+0.46%) | 3,600 |
| 20 May 2024 | USD | 124.97 | 125.72 | 124.94 | 125.16 | 125.16 | +0.23 (+0.18%) | 5,500 |
| 17 May 2024 | USD | 124.63 | 124.93 | 124.21 | 124.93 | 124.93 | +0.28 (+0.22%) | 10,600 |
| 16 May 2024 | USD | 125.3 | 125.6 | 124.65 | 124.65 | 124.65 | -0.43 (-0.34%) | 18,800 |
| 15 May 2024 | USD | 123.35 | 125.22 | 123.35 | 125.08 | 125.08 | +2.75 (+2.25%) | 18,400 |
| 14 May 2024 | USD | 121.35 | 122.33 | 121.09 | 122.33 | 122.33 | +1.36 (+1.12%) | 6,200 |
