| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 87.81 | 88.13 | 87.651 | 87.9316 | 87.9316 | +0.325 (+0.37%) | 13,383 |
| 6 Apr 2021 | USD | 87.66 | 88.25 | 87.6064 | 87.6064 | 87.6064 | -0.336 (-0.38%) | 8,436 |
| 5 Apr 2021 | USD | 86.67 | 88 | 86.67 | 87.9424 | 87.9424 | +2.561 (+3.00%) | 6,787 |
| 1 Apr 2021 | USD | 84.45 | 85.39 | 84.45 | 85.3817 | 85.3817 | +1.822 (+2.18%) | 8,474 |
| 31 Mar 2021 | USD | 83.2 | 84.1599 | 83.2 | 83.56 | 83.56 | +0.61 (+0.74%) | 4,536 |
| 30 Mar 2021 | USD | 82.75 | 83.12 | 82.4722 | 82.95 | 82.95 | -0.33 (-0.40%) | 8,329 |
| 29 Mar 2021 | USD | 82.72 | 83.72 | 82.35 | 83.28 | 83.28 | +0.109 (+0.13%) | 7,116 |
| 26 Mar 2021 | USD | 81.43 | 83.1712 | 81.25 | 83.1712 | 83.1712 | +2.313 (+2.86%) | 10,057 |
| 25 Mar 2021 | USD | 79.36 | 81.0144 | 78.52 | 80.858 | 80.858 | +0.759 (+0.95%) | 10,859 |
| 24 Mar 2021 | USD | 81.44 | 82.01 | 80.0991 | 80.0991 | 80.0991 | -0.737 (-0.91%) | 27,921 |
| 23 Mar 2021 | USD | 81.95 | 82.259 | 80.63 | 80.836 | 80.836 | -1.287 (-1.57%) | 7,800 |
| 22 Mar 2021 | USD | 81.22 | 82.661 | 81.22 | 82.1227 | 82.1227 | +1.152 (+1.42%) | 5,186 |
| 19 Mar 2021 | USD | 81.09 | 81.59 | 80.21 | 80.9705 | 80.9705 | -0.238 (-0.29%) | 7,551 |
| 18 Mar 2021 | USD | 82.46 | 83.2999 | 81 | 81.2082 | 81.2082 | -2.213 (-2.65%) | 7,315 |
| 17 Mar 2021 | USD | 82.44 | 83.8 | 82.1 | 83.4215 | 83.4215 | +0.308 (+0.37%) | 8,546 |
| 16 Mar 2021 | USD | 83.58 | 83.6035 | 82.75 | 83.1135 | 83.1135 | -0.111 (-0.13%) | 6,324 |
| 15 Mar 2021 | USD | 82.34 | 83.2243 | 81.69 | 83.2243 | 83.2243 | +0.994 (+1.21%) | 3,694 |
| 12 Mar 2021 | USD | 81.48 | 82.269 | 81.2867 | 82.23 | 82.23 | +0.181 (+0.22%) | 15,593 |
| 11 Mar 2021 | USD | 81.57 | 82.6775 | 81.48 | 82.0491 | 82.0491 | +1.616 (+2.01%) | 6,157 |
| 10 Mar 2021 | USD | 80.45 | 80.97 | 79.96 | 80.4333 | 80.4333 | +0.974 (+1.23%) | 42,647 |
| 9 Mar 2021 | USD | 78.85 | 80.45 | 78.78 | 79.4589 | 79.4589 | +2.075 (+2.68%) | 13,174 |
| 8 Mar 2021 | USD | 78.21 | 79.5 | 77.3838 | 77.3838 | 77.3838 | -0.65 (-0.83%) | 8,707 |
| 5 Mar 2021 | USD | 76.62 | 78.16 | 74.13 | 78.0338 | 78.0338 | +2.874 (+3.82%) | 16,701 |
| 4 Mar 2021 | USD | 76.77 | 77.8599 | 73.385 | 75.16 | 75.16 | -2.144 (-2.77%) | 21,830 |
| 3 Mar 2021 | USD | 78.97 | 79.02 | 77.3038 | 77.3038 | 77.3038 | -2.084 (-2.62%) | 26,921 |
| 2 Mar 2021 | USD | 80.51 | 80.51 | 79.3876 | 79.3876 | 79.3876 | -1.132 (-1.41%) | 40,698 |
| 1 Mar 2021 | USD | 78.89 | 80.72 | 78.89 | 80.52 | 80.52 | +3.42 (+4.44%) | 6,814 |
| 26 Feb 2021 | USD | 78.31 | 78.74 | 76.78 | 77.1 | 77.1 | -0.6 (-0.77%) | 59,821 |
| 25 Feb 2021 | USD | 80.9 | 80.9 | 76.931 | 77.6998 | 77.6998 | -3.89 (-4.77%) | 10,833 |
| 24 Feb 2021 | USD | 79.19 | 81.5896 | 79.19 | 81.5896 | 81.5896 | +1.681 (+2.10%) | 5,513 |
