| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 78.58 | 80.29 | 76.82 | 79.909 | 79.909 | +0.279 (+0.35%) | 19,536 |
| 22 Feb 2021 | USD | 79.55 | 80.4 | 79.482 | 79.6299 | 79.6299 | -1.03 (-1.28%) | 7,717 |
| 19 Feb 2021 | USD | 81.77 | 81.77 | 80.66 | 80.66 | 80.66 | -0.51 (-0.63%) | 92,073 |
| 18 Feb 2021 | USD | 80.69 | 81.4374 | 79.9514 | 81.17 | 81.17 | -0.691 (-0.84%) | 51,801 |
| 17 Feb 2021 | USD | 81.06 | 81.8608 | 80.8 | 81.8608 | 81.8608 | -0.01 (-0.01%) | 27,059 |
| 16 Feb 2021 | USD | 82.82 | 82.82 | 81.74 | 81.8708 | 81.8708 | -0.056 (-0.07%) | 4,913 |
| 12 Feb 2021 | USD | 80.8 | 81.9264 | 80.8 | 81.9264 | 81.9264 | +0.848 (+1.05%) | 2,234 |
| 11 Feb 2021 | USD | 81.37 | 81.37 | 80.295 | 81.0783 | 81.0783 | +0.337 (+0.42%) | 5,217 |
| 10 Feb 2021 | USD | 81.7 | 81.7 | 80.58 | 80.7413 | 80.7413 | -0.179 (-0.22%) | 2,958 |
| 9 Feb 2021 | USD | 80.65 | 81.07 | 80.65 | 80.92 | 80.92 | +0.025 (+0.03%) | 4,355 |
| 8 Feb 2021 | USD | 80.55 | 80.8952 | 80.34 | 80.8952 | 80.8952 | +1.078 (+1.35%) | 9,454 |
| 5 Feb 2021 | USD | 80.03 | 80.03 | 79.4063 | 79.8174 | 79.8174 | +0.804 (+1.02%) | 25,749 |
| 4 Feb 2021 | USD | 77.99 | 79.0138 | 77.99 | 79.0138 | 79.0138 | +1.331 (+1.71%) | 4,405 |
| 3 Feb 2021 | USD | 77.81 | 78.2 | 77.05 | 77.6827 | 77.6827 | +0.19 (+0.24%) | 9,086 |
| 2 Feb 2021 | USD | 76.79 | 77.9999 | 76.669 | 77.4932 | 77.4932 | +2.048 (+2.72%) | 70,193 |
| 1 Feb 2021 | USD | 74.31 | 75.5467 | 73.54 | 75.4448 | 75.4448 | +2.04 (+2.78%) | 8,923 |
| 29 Jan 2021 | USD | 75.09 | 75.09 | 72.4393 | 73.4051 | 73.4051 | -2.623 (-3.45%) | 14,982 |
| 28 Jan 2021 | USD | 75.31 | 77.28 | 75.31 | 76.0281 | 76.0281 | +1.638 (+2.20%) | 6,798 |
| 27 Jan 2021 | USD | 75.77 | 76.5184 | 73.95 | 74.39 | 74.39 | -3.995 (-5.10%) | 12,679 |
| 26 Jan 2021 | USD | 79.22 | 79.22 | 78.3851 | 78.3851 | 78.3851 | -0.206 (-0.26%) | 6,019 |
| 25 Jan 2021 | USD | 78.4 | 78.67 | 76.39 | 78.5907 | 78.5907 | +0.302 (+0.39%) | 6,684 |
| 22 Jan 2021 | USD | 77.9 | 78.45 | 77.8402 | 78.2887 | 78.2887 | -0.438 (-0.56%) | 14,794 |
| 21 Jan 2021 | USD | 78.75 | 78.88 | 78.33 | 78.7267 | 78.7267 | +0.094 (+0.12%) | 5,122 |
| 20 Jan 2021 | USD | 77.4 | 78.74 | 77.37 | 78.6325 | 78.6325 | +2.272 (+2.98%) | 9,033 |
| 19 Jan 2021 | USD | 76.16 | 76.54 | 75.92 | 76.36 | 76.36 | +1.2 (+1.60%) | 10,104 |
| 15 Jan 2021 | USD | 75.835 | 75.835 | 75.1038 | 75.16 | 75.16 | -1.17 (-1.53%) | 3,791 |
| 14 Jan 2021 | USD | 77.2 | 77.2999 | 76.2599 | 76.33 | 76.33 | -0.592 (-0.77%) | 9,088 |
| 13 Jan 2021 | USD | 76.4401 | 77.12 | 76.231 | 76.9224 | 76.9224 | +0.3 (+0.39%) | 5,295 |
| 12 Jan 2021 | USD | 76.37 | 76.78 | 75.631 | 76.6222 | 76.6222 | +0.222 (+0.29%) | 6,642 |
| 11 Jan 2021 | USD | 76.098 | 77.08 | 76.098 | 76.4004 | 76.4004 | -1.056 (-1.36%) | 4,897 |
