| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 77.38 | 77.4758 | 75.79 | 77.4563 | 77.4563 | +0.836 (+1.09%) | 25,947 |
| 7 Jan 2021 | USD | 75.44 | 76.82 | 75.44 | 76.62 | 76.62 | +2.196 (+2.95%) | 7,925 |
| 6 Jan 2021 | USD | 72.83 | 75.66 | 72.83 | 74.4237 | 74.4237 | +0.922 (+1.26%) | 21,325 |
| 5 Jan 2021 | USD | 72.6201 | 73.9 | 72.5 | 73.5012 | 73.5012 | +0.951 (+1.31%) | 28,185 |
| 4 Jan 2021 | USD | 75.16 | 75.16 | 71.0707 | 72.55 | 72.55 | -2.01 (-2.70%) | 17,066 |
| 31 Dec 2020 | USD | 73.74 | 74.82 | 73.64 | 74.56 | 74.56 | +0.728 (+0.99%) | 7,598 |
| 30 Dec 2020 | USD | 74.03 | 74.2 | 73.681 | 73.8316 | 73.8316 | +0.337 (+0.46%) | 9,826 |
| 29 Dec 2020 | USD | 74.59 | 74.59 | 73.4948 | 73.4948 | 73.4948 | -0.361 (-0.49%) | 9,340 |
| 28 Dec 2020 | USD | 73.69 | 74.0069 | 73.67 | 73.8557 | 73.8557 | +1.263 (+1.74%) | 9,650 |
| 24 Dec 2020 | USD | 72.4019 | 72.6 | 72.2 | 72.5929 | 72.5929 | +0.274 (+0.38%) | 3,882 |
| 23 Dec 2020 | USD | 72.32 | 72.855 | 72.3189 | 72.3189 | 72.3189 | +0.394 (+0.55%) | 3,396 |
| 22 Dec 2020 | USD | 72.199 | 72.301 | 71.9248 | 71.9248 | 71.9248 | -0.53 (-0.73%) | 7,938 |
| 21 Dec 2020 | USD | 71.43 | 72.8567 | 70.47 | 72.4548 | 72.4548 | -0.965 (-1.31%) | 29,066 |
| 18 Dec 2020 | USD | 73.88 | 73.88 | 72.3099 | 73.42 | 73.42 | -0.235 (-0.32%) | 9,462 |
| 17 Dec 2020 | USD | 73.52 | 73.7017 | 73.26 | 73.6555 | 73.6555 | +0.715 (+0.98%) | 13,577 |
| 16 Dec 2020 | USD | 72.4239 | 73.06 | 72.4239 | 72.9405 | 72.9405 | +0.457 (+0.63%) | 3,914 |
| 15 Dec 2020 | USD | 71.78 | 72.4834 | 71.37 | 72.4834 | 72.4834 | +1.535 (+2.16%) | 13,489 |
| 14 Dec 2020 | USD | 72.25 | 72.67 | 70.73 | 70.9481 | 70.9481 | -0.352 (-0.49%) | 6,629 |
| 11 Dec 2020 | USD | 70.88 | 71.3 | 70.5306 | 71.3 | 71.3 | -0.315 (-0.44%) | 7,958 |
| 10 Dec 2020 | USD | 71.37 | 71.8678 | 70.71 | 71.6154 | 71.6154 | -5.68 (-7.35%) | 21,667 |
| 9 Dec 2020 | USD | 78.639 | 78.639 | 76.765 | 77.295 | 77.295 | -1.025 (-1.31%) | 13,754 |
| 8 Dec 2020 | USD | 77.441 | 78.3696 | 77.441 | 78.32 | 78.32 | +0.498 (+0.64%) | 4,624 |
| 7 Dec 2020 | USD | 77.83 | 78.03 | 77.58 | 77.8222 | 77.8222 | -0.251 (-0.32%) | 5,641 |
| 4 Dec 2020 | USD | 77.4599 | 78.0734 | 77.4599 | 78.0734 | 78.0734 | +1.468 (+1.92%) | 6,320 |
| 3 Dec 2020 | USD | 76.92 | 77.41 | 76.605 | 76.605 | 76.605 | -0.222 (-0.29%) | 10,892 |
| 2 Dec 2020 | USD | 76 | 76.9396 | 76 | 76.8266 | 76.8266 | +0.167 (+0.22%) | 4,456 |
| 1 Dec 2020 | USD | 76.39 | 77.2548 | 76.2599 | 76.6594 | 76.6594 | +1.849 (+2.47%) | 18,377 |
| 30 Nov 2020 | USD | 75.27 | 75.311 | 74.3499 | 74.8108 | 74.8108 | -0.725 (-0.96%) | 5,037 |
| 27 Nov 2020 | USD | 75.735 | 75.78 | 75.341 | 75.5354 | 75.5354 | +0.312 (+0.42%) | 5,199 |
| 25 Nov 2020 | USD | 75.165 | 75.2994 | 74.935 | 75.223 | 75.223 | -0.273 (-0.36%) | 4,988 |
