| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 74.23 | 75.63 | 73.94 | 75.4959 | 75.4959 | +2.411 (+3.30%) | 7,415 |
| 23 Nov 2020 | USD | 73.08 | 73.55 | 72.75 | 73.085 | 73.085 | +0.706 (+0.98%) | 9,263 |
| 20 Nov 2020 | USD | 72.9 | 73.13 | 72.3787 | 72.3787 | 72.3787 | -0.891 (-1.22%) | 4,249 |
| 19 Nov 2020 | USD | 72.6499 | 73.4 | 72.6222 | 73.27 | 73.27 | +0.354 (+0.49%) | 4,953 |
| 18 Nov 2020 | USD | 74.69 | 74.7291 | 72.9162 | 72.9162 | 72.9162 | -1.495 (-2.01%) | 10,474 |
| 17 Nov 2020 | USD | 74.11 | 74.9 | 73.7 | 74.4112 | 74.4112 | -0.317 (-0.42%) | 4,910 |
| 16 Nov 2020 | USD | 74.56 | 75.04 | 74.255 | 74.7278 | 74.7278 | +1.352 (+1.84%) | 10,551 |
| 13 Nov 2020 | USD | 72.59 | 73.655 | 72.4278 | 73.3756 | 73.3756 | +2.066 (+2.90%) | 5,779 |
| 12 Nov 2020 | USD | 72.5 | 72.715 | 71.15 | 71.3095 | 71.3095 | -1.511 (-2.08%) | 5,601 |
| 11 Nov 2020 | USD | 72.8 | 73.055 | 72.3673 | 72.8207 | 72.8207 | +1.011 (+1.41%) | 6,330 |
| 10 Nov 2020 | USD | 71.15 | 72.1 | 70.804 | 71.81 | 71.81 | -0.18 (-0.25%) | 15,107 |
| 9 Nov 2020 | USD | 75.76 | 75.94 | 71.91 | 71.99 | 71.99 | +1.79 (+2.55%) | 27,478 |
| 6 Nov 2020 | USD | 70.21 | 70.45 | 69.451 | 70.2 | 70.2 | -0.144 (-0.21%) | 8,767 |
| 5 Nov 2020 | USD | 69.9 | 71 | 69.8103 | 70.3444 | 70.3444 | +2.703 (+4.00%) | 10,830 |
| 4 Nov 2020 | USD | 66.4 | 69.32 | 66.4 | 67.6411 | 67.6411 | +2.608 (+4.01%) | 43,063 |
| 3 Nov 2020 | USD | 63.89 | 65.5 | 63.88 | 65.0331 | 65.0331 | +2.639 (+4.23%) | 36,462 |
| 2 Nov 2020 | USD | 62.4892 | 63.1599 | 61.475 | 62.3939 | 62.3939 | +1.751 (+2.89%) | 15,755 |
| 30 Oct 2020 | USD | 61.4899 | 61.87 | 59.67 | 60.6432 | 60.6432 | -1.887 (-3.02%) | 24,431 |
| 29 Oct 2020 | USD | 61.35 | 63.35 | 61.3294 | 62.53 | 62.53 | +1.297 (+2.12%) | 15,338 |
| 28 Oct 2020 | USD | 63.4 | 63.4199 | 61.2326 | 61.2326 | 61.2326 | -4.537 (-6.90%) | 26,018 |
| 27 Oct 2020 | USD | 66.0535 | 66.27 | 65.77 | 65.77 | 65.77 | -0.46 (-0.69%) | 4,165 |
| 26 Oct 2020 | USD | 67.21 | 67.21 | 64.95 | 66.23 | 66.23 | -2.365 (-3.45%) | 13,320 |
| 23 Oct 2020 | USD | 68.78 | 68.78 | 67.84 | 68.5955 | 68.5955 | +0.387 (+0.57%) | 21,342 |
| 22 Oct 2020 | USD | 67.735 | 68.3599 | 67.005 | 68.2083 | 68.2083 | +0.698 (+1.03%) | 8,210 |
| 21 Oct 2020 | USD | 67.82 | 68.61 | 67.51 | 67.51 | 67.51 | -0.47 (-0.69%) | 7,618 |
| 20 Oct 2020 | USD | 68.15 | 69.09 | 67.61 | 67.9801 | 67.9801 | +0.65 (+0.97%) | 31,481 |
| 19 Oct 2020 | USD | 69.57 | 69.678 | 67.01 | 67.33 | 67.33 | -2.04 (-2.94%) | 18,312 |
| 16 Oct 2020 | USD | 70.06 | 70.7 | 69.28 | 69.37 | 69.37 | -0.035 (-0.05%) | 10,393 |
| 15 Oct 2020 | USD | 68.01 | 69.69 | 68.005 | 69.4053 | 69.4053 | -0.369 (-0.53%) | 16,132 |
| 14 Oct 2020 | USD | 70.85 | 70.85 | 69.5 | 69.7739 | 69.7739 | -0.973 (-1.38%) | 12,185 |
