| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 71.35 | 71.35 | 70.4 | 70.7467 | 70.7467 | -0.784 (-1.10%) | 6,088 |
| 12 Oct 2020 | USD | 70.3 | 72.05 | 70.22 | 71.5309 | 71.5309 | +2.407 (+3.48%) | 26,805 |
| 9 Oct 2020 | USD | 68.97 | 69.325 | 68.97 | 69.124 | 69.124 | +1.133 (+1.67%) | 4,549 |
| 8 Oct 2020 | USD | 67.69 | 67.9908 | 67.485 | 67.9908 | 67.9908 | +0.994 (+1.48%) | 20,304 |
| 7 Oct 2020 | USD | 66.17 | 67.05 | 66.16 | 66.9967 | 66.9967 | +2.231 (+3.45%) | 12,821 |
| 6 Oct 2020 | USD | 66.59 | 67.34 | 64.68 | 64.7655 | 64.7655 | -1.711 (-2.57%) | 15,060 |
| 5 Oct 2020 | USD | 65.335 | 66.49 | 65.335 | 66.4762 | 66.4762 | +2.091 (+3.25%) | 2,124 |
| 2 Oct 2020 | USD | 63.31 | 64.975 | 62.9503 | 64.3849 | 64.3849 | -1.007 (-1.54%) | 9,689 |
| 1 Oct 2020 | USD | 65.66 | 66.0203 | 64.79 | 65.3921 | 65.3921 | +0.365 (+0.56%) | 8,914 |
| 30 Sep 2020 | USD | 64.4199 | 65.91 | 64.4199 | 65.027 | 65.027 | +1.172 (+1.84%) | 8,877 |
| 29 Sep 2020 | USD | 64.24 | 64.24 | 63.6263 | 63.8546 | 63.8546 | -0.405 (-0.63%) | 3,425 |
| 28 Sep 2020 | USD | 63.99 | 64.59 | 63.8549 | 64.2593 | 64.2593 | +1.905 (+3.06%) | 4,675 |
| 25 Sep 2020 | USD | 60.1783 | 62.425 | 60.1783 | 62.3539 | 62.3539 | +1.932 (+3.20%) | 5,984 |
| 24 Sep 2020 | USD | 59.56 | 61.37 | 59.1 | 60.422 | 60.422 | +0.42 (+0.70%) | 10,793 |
| 23 Sep 2020 | USD | 62.905 | 62.914 | 59.87 | 60.002 | 60.002 | -3.043 (-4.83%) | 5,793 |
| 22 Sep 2020 | USD | 62.35 | 63.0452 | 61.78 | 63.0452 | 63.0452 | +1.523 (+2.48%) | 10,685 |
| 21 Sep 2020 | USD | 61.19 | 61.5218 | 59.949 | 61.5218 | 61.5218 | -1.705 (-2.70%) | 14,267 |
| 18 Sep 2020 | USD | 64.65 | 64.65 | 62.5265 | 63.2269 | 63.2269 | -1.274 (-1.97%) | 4,362 |
| 17 Sep 2020 | USD | 63.69 | 65.14 | 63.645 | 64.5005 | 64.5005 | -1.294 (-1.97%) | 20,539 |
| 16 Sep 2020 | USD | 66.61 | 67.32 | 65.7945 | 65.7945 | 65.7945 | -0.512 (-0.77%) | 23,962 |
| 15 Sep 2020 | USD | 66.66 | 66.92 | 65.96 | 66.307 | 66.307 | +0.574 (+0.87%) | 6,450 |
| 14 Sep 2020 | USD | 65.29 | 66.2999 | 65.25 | 65.7327 | 65.7327 | +1.703 (+2.66%) | 4,564 |
| 11 Sep 2020 | USD | 64.75 | 64.86 | 62.8 | 64.03 | 64.03 | -0.089 (-0.14%) | 23,617 |
| 10 Sep 2020 | USD | 66.92 | 67.2 | 64.1193 | 64.1193 | 64.1193 | -2.299 (-3.46%) | 24,490 |
| 9 Sep 2020 | USD | 65.28 | 67.17 | 65.1 | 66.4179 | 66.4179 | +2.696 (+4.23%) | 29,956 |
| 8 Sep 2020 | USD | 65.08 | 65.389 | 63.7 | 63.7222 | 63.7222 | -3.801 (-5.63%) | 24,175 |
| 4 Sep 2020 | USD | 68.81 | 69.325 | 64.881 | 67.5236 | 67.5236 | -0.986 (-1.44%) | 19,325 |
| 3 Sep 2020 | USD | 72.88 | 72.955 | 67.711 | 68.51 | 68.51 | -5.254 (-7.12%) | 36,806 |
| 2 Sep 2020 | USD | 72.41 | 73.8903 | 72.41 | 73.7641 | 73.7641 | +2.234 (+3.12%) | 10,461 |
| 1 Sep 2020 | USD | 70.61 | 71.55 | 70.61 | 71.53 | 71.53 | +1.27 (+1.81%) | 5,957 |
