| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 70.64 | 70.804 | 70.26 | 70.26 | 70.26 | -0.414 (-0.59%) | 7,883 |
| 28 Aug 2020 | USD | 70.3 | 70.74 | 69.91 | 70.6742 | 70.6742 | +0.803 (+1.15%) | 11,929 |
| 27 Aug 2020 | USD | 69.96 | 70.3099 | 69.285 | 69.8707 | 69.8707 | +0.267 (+0.38%) | 11,455 |
| 26 Aug 2020 | USD | 68.3 | 69.611 | 68.3 | 69.6037 | 69.6037 | +1.457 (+2.14%) | 4,663 |
| 25 Aug 2020 | USD | 67.75 | 68.1803 | 67.49 | 68.1466 | 68.1466 | +0.612 (+0.91%) | 9,128 |
| 24 Aug 2020 | USD | 67.34 | 67.5342 | 66.98 | 67.5342 | 67.5342 | +1.161 (+1.75%) | 18,105 |
| 21 Aug 2020 | USD | 65.625 | 66.385 | 65.625 | 66.3732 | 66.3732 | +0.474 (+0.72%) | 4,012 |
| 20 Aug 2020 | USD | 64.8041 | 65.975 | 64.8041 | 65.8993 | 65.8993 | +0.445 (+0.68%) | 2,800 |
| 19 Aug 2020 | USD | 66.32 | 66.47 | 65.25 | 65.4547 | 65.4547 | -0.465 (-0.70%) | 9,448 |
| 18 Aug 2020 | USD | 65.85 | 66.1 | 65.44 | 65.9192 | 65.9192 | +0.223 (+0.34%) | 9,700 |
| 17 Aug 2020 | USD | 65.87 | 65.87 | 65.6967 | 65.6967 | 65.6967 | +0.449 (+0.69%) | 2,825 |
| 14 Aug 2020 | USD | 65.2 | 65.46 | 65.115 | 65.2476 | 65.2476 | -0.072 (-0.11%) | 1,998 |
| 13 Aug 2020 | USD | 65.26 | 65.845 | 65.24 | 65.3192 | 65.3192 | -0.267 (-0.41%) | 4,441 |
| 12 Aug 2020 | USD | 65.009 | 65.719 | 64.9223 | 65.586 | 65.586 | +1.882 (+2.95%) | 4,573 |
| 11 Aug 2020 | USD | 65.38 | 65.54 | 63.7038 | 63.7038 | 63.7038 | -1.079 (-1.67%) | 9,308 |
| 10 Aug 2020 | USD | 64.662 | 64.7831 | 64.191 | 64.7831 | 64.7831 | +0.413 (+0.64%) | 2,171 |
| 7 Aug 2020 | USD | 64.07 | 64.47 | 63.84 | 64.37 | 64.37 | +0.06 (+0.09%) | 5,340 |
| 6 Aug 2020 | USD | 63.04 | 64.3598 | 63.04 | 64.31 | 64.31 | +0.74 (+1.16%) | 7,676 |
| 5 Aug 2020 | USD | 63.33 | 63.57 | 63.33 | 63.57 | 63.57 | +0.93 (+1.48%) | 4,923 |
| 4 Aug 2020 | USD | 62.027 | 62.64 | 61.97 | 62.64 | 62.64 | +0.37 (+0.59%) | 8,468 |
| 3 Aug 2020 | USD | 62.06 | 62.5 | 61.92 | 62.27 | 62.27 | +1.02 (+1.67%) | 10,666 |
| 31 Jul 2020 | USD | 61.23 | 61.25 | 59.62 | 61.25 | 61.25 | +0.78 (+1.29%) | 8,861 |
| 30 Jul 2020 | USD | 59.6 | 60.52 | 58.945 | 60.47 | 60.47 | -0.345 (-0.57%) | 12,649 |
| 29 Jul 2020 | USD | 59.895 | 61.1 | 59.895 | 60.8149 | 60.8149 | +1.398 (+2.35%) | 6,753 |
| 28 Jul 2020 | USD | 59.89 | 60.35 | 59.41 | 59.4166 | 59.4166 | -0.743 (-1.24%) | 13,966 |
| 27 Jul 2020 | USD | 59.51 | 60.24 | 59.39 | 60.16 | 60.16 | +0.895 (+1.51%) | 15,934 |
| 24 Jul 2020 | USD | 59.34 | 59.53 | 58.845 | 59.2653 | 59.2653 | -0.865 (-1.44%) | 10,386 |
| 23 Jul 2020 | USD | 61.46 | 61.6927 | 59.58 | 60.13 | 60.13 | -1.45 (-2.35%) | 40,575 |
| 22 Jul 2020 | USD | 61.01 | 61.58 | 60.83 | 61.58 | 61.58 | +0.75 (+1.23%) | 22,246 |
| 21 Jul 2020 | USD | 61.93 | 61.93 | 60.52 | 60.83 | 60.83 | +0.08 (+0.13%) | 41,138 |
