| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 58.37 | 59.5 | 58.326 | 59.01 | 59.01 | +2.87 (+5.11%) | 38,145 |
| 4 Jun 2020 | USD | 56.05 | 56.72 | 55.75 | 56.14 | 56.14 | -0.32 (-0.57%) | 18,902 |
| 3 Jun 2020 | USD | 56.06 | 56.74 | 55.7 | 56.46 | 56.46 | +1.5 (+2.73%) | 65,307 |
| 2 Jun 2020 | USD | 54.47 | 54.99 | 53.96 | 54.96 | 54.96 | +0.841 (+1.55%) | 13,838 |
| 1 Jun 2020 | USD | 53.35 | 54.2896 | 53.35 | 54.119 | 54.119 | +0.329 (+0.61%) | 37,272 |
| 29 May 2020 | USD | 52.76 | 53.7898 | 52 | 53.7898 | 53.7898 | +0.66 (+1.24%) | 18,113 |
| 28 May 2020 | USD | 53.89 | 54.5 | 52.931 | 53.13 | 53.13 | -0.17 (-0.32%) | 31,076 |
| 27 May 2020 | USD | 52.9 | 53.3002 | 51.26 | 53.3002 | 53.3002 | +1.55 (+3.00%) | 59,147 |
| 26 May 2020 | USD | 52.94 | 52.94 | 51.75 | 51.75 | 51.75 | +1.14 (+2.25%) | 33,796 |
| 22 May 2020 | USD | 50.0684 | 50.61 | 49.921 | 50.61 | 50.61 | +0.3 (+0.60%) | 11,415 |
| 21 May 2020 | USD | 50.99 | 51.285 | 50 | 50.31 | 50.31 | -0.77 (-1.51%) | 12,721 |
| 20 May 2020 | USD | 51.03 | 51.35 | 50.71 | 51.08 | 51.08 | +1.59 (+3.21%) | 8,181 |
| 19 May 2020 | USD | 50.3 | 50.72 | 49.49 | 49.49 | 49.49 | -1.01 (-2%) | 14,704 |
| 18 May 2020 | USD | 50.09 | 50.935 | 49.88 | 50.5 | 50.5 | +3.01 (+6.34%) | 20,866 |
| 15 May 2020 | USD | 46.21 | 47.5 | 46.21 | 47.4905 | 47.4905 | +0.29 (+0.62%) | 10,307 |
| 14 May 2020 | USD | 45.06 | 47.2 | 44.415 | 47.2 | 47.2 | +1.2 (+2.61%) | 29,539 |
| 13 May 2020 | USD | 47.065 | 47.8428 | 45.59 | 46.0001 | 46.0001 | -1.82 (-3.81%) | 26,376 |
| 12 May 2020 | USD | 49.875 | 49.9 | 47.82 | 47.82 | 47.82 | -2.093 (-4.19%) | 16,537 |
| 11 May 2020 | USD | 49.25 | 50.24 | 49.07 | 49.913 | 49.913 | +0.183 (+0.37%) | 10,229 |
| 8 May 2020 | USD | 49.18 | 49.75 | 48.81 | 49.73 | 49.73 | +1.73 (+3.60%) | 24,082 |
| 7 May 2020 | USD | 48.1272 | 48.7932 | 47.97 | 48 | 48 | +0.893 (+1.90%) | 12,109 |
| 6 May 2020 | USD | 48.56 | 48.56 | 47.1066 | 47.1066 | 47.1066 | -0.646 (-1.35%) | 12,127 |
| 5 May 2020 | USD | 47.94 | 48.64 | 47.753 | 47.753 | 47.753 | +0.942 (+2.01%) | 14,193 |
| 4 May 2020 | USD | 45.71 | 46.84 | 45.37 | 46.8107 | 46.8107 | +0.5 (+1.08%) | 24,233 |
| 1 May 2020 | USD | 47.31 | 47.5999 | 46.16 | 46.3108 | 46.3108 | -3.067 (-6.21%) | 33,208 |
| 30 Apr 2020 | USD | 49.46 | 49.6 | 48.6881 | 49.3775 | 49.3775 | -0.716 (-1.43%) | 10,466 |
| 29 Apr 2020 | USD | 49.63 | 50.62 | 49.1798 | 50.093 | 50.093 | +2.487 (+5.22%) | 36,266 |
| 28 Apr 2020 | USD | 49.48 | 49.48 | 47.5475 | 47.6061 | 47.6061 | -0.61 (-1.27%) | 17,969 |
| 27 Apr 2020 | USD | 47.48 | 48.3338 | 47.25 | 48.2165 | 48.2165 | +1.554 (+3.33%) | 13,346 |
| 24 Apr 2020 | USD | 46.09 | 46.91 | 45.41 | 46.662 | 46.662 | +1.125 (+2.47%) | 13,859 |
