| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 46.07 | 46.9536 | 45.5096 | 45.5372 | 45.5372 | -0.074 (-0.16%) | 21,999 |
| 22 Apr 2020 | USD | 45.26 | 45.77 | 44.9 | 45.6109 | 45.6109 | +2.009 (+4.61%) | 13,720 |
| 21 Apr 2020 | USD | 44.62 | 44.84 | 43.17 | 43.6024 | 43.6024 | -2.942 (-6.32%) | 62,076 |
| 20 Apr 2020 | USD | 46.6 | 47.8 | 46.42 | 46.5441 | 46.5441 | -1.535 (-3.19%) | 44,109 |
| 17 Apr 2020 | USD | 47.67 | 48.15 | 46.69 | 48.0793 | 48.0793 | +2.381 (+5.21%) | 25,018 |
| 16 Apr 2020 | USD | 45.62 | 45.796 | 44.509 | 45.6984 | 45.6984 | +0.568 (+1.26%) | 26,617 |
| 15 Apr 2020 | USD | 44.95 | 45.6835 | 44.4 | 45.13 | 45.13 | -1.891 (-4.02%) | 35,152 |
| 14 Apr 2020 | USD | 46.17 | 47.212 | 46.02 | 47.0205 | 47.0205 | +2.521 (+5.66%) | 67,104 |
| 13 Apr 2020 | USD | 44.91 | 44.91 | 43.2499 | 44.5 | 44.5 | -0.982 (-2.16%) | 31,531 |
| 9 Apr 2020 | USD | 45.11 | 46.25 | 44.58 | 45.4817 | 45.4817 | +1.366 (+3.10%) | 62,387 |
| 8 Apr 2020 | USD | 42.12 | 44.36 | 41.68 | 44.1155 | 44.1155 | +2.966 (+7.21%) | 75,816 |
| 7 Apr 2020 | USD | 44.13 | 44.185 | 41.15 | 41.15 | 41.15 | -0.03 (-0.07%) | 60,563 |
| 6 Apr 2020 | USD | 39.31 | 41.65 | 38.902 | 41.18 | 41.18 | +4.896 (+13.49%) | 58,007 |
| 3 Apr 2020 | USD | 37.3 | 37.679 | 35.48 | 36.284 | 36.284 | -1.096 (-2.93%) | 15,569 |
| 2 Apr 2020 | USD | 35.39 | 37.534 | 35.39 | 37.38 | 37.38 | +1.56 (+4.36%) | 16,097 |
| 1 Apr 2020 | USD | 36.17 | 37.1 | 35.2 | 35.82 | 35.82 | -3.51 (-8.92%) | 63,798 |
| 31 Mar 2020 | USD | 40.24 | 41 | 38.92 | 39.33 | 39.33 | -1.11 (-2.74%) | 38,606 |
| 30 Mar 2020 | USD | 38.9 | 40.7085 | 38.2212 | 40.44 | 40.44 | +2.52 (+6.65%) | 37,613 |
| 27 Mar 2020 | USD | 37.92 | 40.13 | 37.3757 | 37.92 | 37.92 | -2.645 (-6.52%) | 43,737 |
| 26 Mar 2020 | USD | 36.92 | 40.8511 | 36.92 | 40.565 | 40.565 | +4.385 (+12.12%) | 93,857 |
| 25 Mar 2020 | USD | 35.65 | 39.02 | 34.075 | 36.18 | 36.18 | +0.92 (+2.61%) | 138,523 |
| 24 Mar 2020 | USD | 33.55 | 35.375 | 32.7427 | 35.26 | 35.26 | +5.56 (+18.72%) | 118,151 |
| 23 Mar 2020 | USD | 31.41 | 31.41 | 28.74 | 29.7 | 29.7 | -1.82 (-5.77%) | 112,208 |
| 20 Mar 2020 | USD | 35.48 | 35.9 | 31.4304 | 31.52 | 31.52 | -3.196 (-9.21%) | 76,810 |
| 19 Mar 2020 | USD | 35.04 | 36.1301 | 32.2203 | 34.7164 | 34.7164 | +1.216 (+3.63%) | 65,456 |
| 18 Mar 2020 | USD | 33.48 | 35.895 | 31.25 | 33.5 | 33.5 | -5.01 (-13.01%) | 75,464 |
| 17 Mar 2020 | USD | 35.95 | 39 | 34.06 | 38.51 | 38.51 | +3.89 (+11.24%) | 100,351 |
| 16 Mar 2020 | USD | 36.09 | 39.93 | 33.8 | 34.62 | 34.62 | -9.93 (-22.29%) | 64,166 |
| 13 Mar 2020 | USD | 42.6 | 44.79 | 38.6201 | 44.55 | 44.55 | +6.71 (+17.73%) | 54,583 |
| 12 Mar 2020 | USD | 40.82 | 44 | 37.84 | 37.84 | 37.84 | -9.16 (-19.49%) | 127,330 |
