| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 49 | 49.56 | 45.6741 | 47 | 47 | -4.85 (-9.35%) | 96,881 |
| 10 Mar 2020 | USD | 50.68 | 51.85 | 47 | 51.85 | 51.85 | +4.43 (+9.34%) | 42,302 |
| 9 Mar 2020 | USD | 48.68 | 50.849 | 47.42 | 47.42 | 47.42 | -8.523 (-15.24%) | 93,387 |
| 6 Mar 2020 | USD | 54.18 | 55.9501 | 53.09 | 55.943 | 55.943 | -1.51 (-2.63%) | 73,563 |
| 5 Mar 2020 | USD | 58.66 | 59.89 | 57 | 57.4532 | 57.4532 | -4.397 (-7.11%) | 19,553 |
| 4 Mar 2020 | USD | 59.21 | 61.85 | 58.65 | 61.85 | 61.85 | +4.74 (+8.30%) | 24,221 |
| 3 Mar 2020 | USD | 60.79 | 62.23 | 56.19 | 57.11 | 57.11 | -3.211 (-5.32%) | 51,224 |
| 2 Mar 2020 | USD | 56.38 | 60.33 | 55.01 | 60.3208 | 60.3208 | +4.571 (+8.20%) | 51,482 |
| 28 Feb 2020 | USD | 52.79 | 55.75 | 51.7 | 55.75 | 55.75 | -0.5 (-0.89%) | 128,232 |
| 27 Feb 2020 | USD | 59.34 | 60.99 | 56.25 | 56.25 | 56.25 | -5.648 (-9.12%) | 71,012 |
| 26 Feb 2020 | USD | 62.77 | 64.15 | 61.47 | 61.898 | 61.898 | -0.332 (-0.53%) | 35,886 |
| 25 Feb 2020 | USD | 66.85 | 66.85 | 61.9 | 62.23 | 62.23 | -3.97 (-6.00%) | 30,561 |
| 24 Feb 2020 | USD | 66.16 | 67.5175 | 65.7304 | 66.2 | 66.2 | -4.66 (-6.58%) | 19,272 |
| 21 Feb 2020 | USD | 71.75 | 71.79 | 70.72 | 70.8599 | 70.8599 | -1.666 (-2.30%) | 5,150 |
| 20 Feb 2020 | USD | 72.75 | 73.148 | 71.37 | 72.5257 | 72.5257 | -0.529 (-0.72%) | 13,272 |
| 19 Feb 2020 | USD | 73 | 73.22 | 72.91 | 73.0552 | 73.0552 | +0.776 (+1.07%) | 6,175 |
| 18 Feb 2020 | USD | 72.2889 | 72.54 | 71.97 | 72.2791 | 72.2791 | -0.402 (-0.55%) | 7,753 |
| 14 Feb 2020 | USD | 72.72 | 72.72 | 72.35 | 72.681 | 72.681 | +0.236 (+0.33%) | 10,473 |
| 13 Feb 2020 | USD | 71.98 | 72.92 | 71.98 | 72.4445 | 72.4445 | -0.249 (-0.34%) | 23,297 |
| 12 Feb 2020 | USD | 72.36 | 72.6934 | 72.339 | 72.6934 | 72.6934 | +0.97 (+1.35%) | 23,898 |
| 11 Feb 2020 | USD | 72.14 | 72.47 | 71.72 | 71.7237 | 71.7237 | +0.341 (+0.48%) | 6,422 |
| 10 Feb 2020 | USD | 70.7 | 71.383 | 70.69 | 71.383 | 71.383 | +0.967 (+1.37%) | 4,924 |
| 7 Feb 2020 | USD | 70.69 | 70.98 | 70.28 | 70.4164 | 70.4164 | -0.78 (-1.10%) | 4,351 |
| 6 Feb 2020 | USD | 71.18 | 71.26 | 70.9333 | 71.1962 | 71.1962 | +0.581 (+0.82%) | 13,723 |
| 5 Feb 2020 | USD | 70.54 | 70.84 | 69.89 | 70.6157 | 70.6157 | +1.477 (+2.14%) | 29,446 |
| 4 Feb 2020 | USD | 68.79 | 69.53 | 68.78 | 69.1388 | 69.1388 | +2.011 (+3.00%) | 7,528 |
| 3 Feb 2020 | USD | 66.79 | 67.9055 | 66.79 | 67.1276 | 67.1276 | +0.848 (+1.28%) | 8,685 |
| 31 Jan 2020 | USD | 68.2236 | 68.2236 | 65.78 | 66.28 | 66.28 | -2.41 (-3.51%) | 12,739 |
| 30 Jan 2020 | USD | 67.816 | 68.72 | 67.19 | 68.6896 | 68.6896 | +0.418 (+0.61%) | 6,244 |
| 29 Jan 2020 | USD | 68.91 | 69.01 | 68.2715 | 68.2715 | 68.2715 | -0.157 (-0.23%) | 3,283 |
