| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 67.6766 | 68.62 | 67.44 | 68.4281 | 68.4281 | +1.448 (+2.16%) | 24,211 |
| 27 Jan 2020 | USD | 66.72 | 67.53 | 66.61 | 66.9803 | 66.9803 | -2.197 (-3.18%) | 32,646 |
| 24 Jan 2020 | USD | 70.65 | 70.65 | 68.74 | 69.1772 | 69.1772 | -1.294 (-1.84%) | 11,791 |
| 23 Jan 2020 | USD | 69.98 | 70.5 | 69.6283 | 70.4716 | 70.4716 | +0.064 (+0.09%) | 8,343 |
| 22 Jan 2020 | USD | 70.69 | 70.87 | 70.2667 | 70.4076 | 70.4076 | +0.155 (+0.22%) | 8,059 |
| 21 Jan 2020 | USD | 70.23 | 70.59 | 70.169 | 70.2526 | 70.2526 | -0.389 (-0.55%) | 10,034 |
| 17 Jan 2020 | USD | 70.2601 | 70.65 | 70.25 | 70.6411 | 70.6411 | +0.598 (+0.85%) | 3,828 |
| 16 Jan 2020 | USD | 69.5601 | 70.07 | 69.5601 | 70.0436 | 70.0436 | +1.152 (+1.67%) | 5,991 |
| 15 Jan 2020 | USD | 68.9242 | 69.2521 | 68.65 | 68.8914 | 68.8914 | +0.28 (+0.41%) | 4,594 |
| 14 Jan 2020 | USD | 68.71 | 69.11 | 68.6067 | 68.6112 | 68.6112 | -0.274 (-0.40%) | 4,900 |
| 13 Jan 2020 | USD | 68.1864 | 68.9 | 68.1864 | 68.885 | 68.885 | +0.925 (+1.36%) | 12,145 |
| 10 Jan 2020 | USD | 68.4237 | 68.64 | 67.8 | 67.96 | 67.96 | -0.386 (-0.57%) | 8,426 |
| 9 Jan 2020 | USD | 68.23 | 68.3463 | 67.92 | 68.3463 | 68.3463 | +0.885 (+1.31%) | 12,474 |
| 8 Jan 2020 | USD | 66.77 | 67.9401 | 66.77 | 67.4609 | 67.4609 | +0.691 (+1.03%) | 15,435 |
| 7 Jan 2020 | USD | 66.7301 | 67.0499 | 66.6009 | 66.77 | 66.77 | -0.38 (-0.57%) | 3,206 |
| 6 Jan 2020 | USD | 65.81 | 67.15 | 65.81 | 67.15 | 67.15 | +0.383 (+0.57%) | 8,430 |
| 3 Jan 2020 | USD | 66.599 | 67.1 | 66.53 | 66.767 | 66.767 | -0.832 (-1.23%) | 28,454 |
| 2 Jan 2020 | USD | 67.16 | 67.5994 | 66.8379 | 67.5994 | 67.5994 | +1.21 (+1.82%) | 6,981 |
| 31 Dec 2019 | USD | 66.1651 | 66.4521 | 65.81 | 66.3893 | 66.3893 | +0.321 (+0.49%) | 3,437 |
| 30 Dec 2019 | USD | 66.9 | 66.9 | 65.96 | 66.0688 | 66.0688 | -0.791 (-1.18%) | 3,402 |
| 27 Dec 2019 | USD | 67.25 | 67.25 | 66.7 | 66.86 | 66.86 | +0.085 (+0.13%) | 3,090 |
| 26 Dec 2019 | USD | 66.55 | 66.7961 | 66.55 | 66.7752 | 66.7752 | +0.581 (+0.88%) | 3,743 |
| 25 Dec 2019 | USD | 66.1943 | 66.1943 | 66.1943 | 66.1943 | 66.1943 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 66.32 | 66.32 | 66.11 | 66.1943 | 66.1943 | -0.016 (-0.02%) | 4,392 |
| 23 Dec 2019 | USD | 66.2501 | 66.379 | 66.21 | 66.2107 | 66.2107 | -0.446 (-0.67%) | 7,645 |
| 20 Dec 2019 | USD | 66.4332 | 66.689 | 66.4332 | 66.6563 | 66.6563 | +0.777 (+1.18%) | 2,832 |
| 19 Dec 2019 | USD | 65.58 | 65.8795 | 65.58 | 65.8795 | 65.8795 | +0.422 (+0.64%) | 4,069 |
| 18 Dec 2019 | USD | 65.4764 | 65.63 | 65.44 | 65.4574 | 65.4574 | +0.04 (+0.06%) | 2,518 |
| 17 Dec 2019 | USD | 65.56 | 65.56 | 65.4 | 65.417 | 65.417 | +0.029 (+0.04%) | 7,686 |
| 16 Dec 2019 | USD | 65.25 | 65.57 | 65.25 | 65.3877 | 65.3877 | +0.928 (+1.44%) | 11,721 |
