| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 64.32 | 64.919 | 64.215 | 64.46 | 64.46 | -0.001 (0.0%) | 14,483 |
| 12 Dec 2019 | USD | 63.3 | 64.59 | 63.2035 | 64.4608 | 64.4608 | +0.958 (+1.51%) | 22,884 |
| 11 Dec 2019 | USD | 63.35 | 63.52 | 63.2 | 63.503 | 63.503 | +0.408 (+0.65%) | 6,106 |
| 10 Dec 2019 | USD | 63.14 | 63.45 | 63.08 | 63.0946 | 63.0946 | -0.223 (-0.35%) | 2,377 |
| 9 Dec 2019 | USD | 63.721 | 63.82 | 63.3176 | 63.3176 | 63.3176 | -0.382 (-0.60%) | 7,798 |
| 6 Dec 2019 | USD | 63.39 | 63.8179 | 63.39 | 63.7 | 63.7 | +1.22 (+1.95%) | 16,419 |
| 5 Dec 2019 | USD | 62.44 | 62.5303 | 62 | 62.4798 | 62.4798 | +0.16 (+0.26%) | 9,863 |
| 4 Dec 2019 | USD | 62.03 | 62.5499 | 61.939 | 62.32 | 62.32 | +0.771 (+1.25%) | 3,450 |
| 3 Dec 2019 | USD | 61.22 | 61.55 | 60.66 | 61.5485 | 61.5485 | -0.822 (-1.32%) | 14,186 |
| 2 Dec 2019 | USD | 63.62 | 63.62 | 62.26 | 62.37 | 62.37 | -1.094 (-1.72%) | 13,468 |
| 29 Nov 2019 | USD | 63.86 | 63.86 | 63.4641 | 63.4641 | 63.4641 | -0.476 (-0.74%) | 3,234 |
| 28 Nov 2019 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 63.68 | 63.94 | 63.58 | 63.94 | 63.94 | +0.506 (+0.80%) | 6,241 |
| 26 Nov 2019 | USD | 63.17 | 63.434 | 63 | 63.434 | 63.434 | +0.352 (+0.56%) | 16,426 |
| 25 Nov 2019 | USD | 62.59 | 63.0822 | 62.59 | 63.0822 | 63.0822 | +0.936 (+1.51%) | 4,885 |
| 22 Nov 2019 | USD | 62.1997 | 62.22 | 61.95 | 62.146 | 62.146 | +0.251 (+0.41%) | 4,055 |
| 21 Nov 2019 | USD | 62.17 | 62.17 | 61.6 | 61.8947 | 61.8947 | -0.179 (-0.29%) | 6,966 |
| 20 Nov 2019 | USD | 62.36 | 62.43 | 61.51 | 62.0738 | 62.0738 | -0.49 (-0.78%) | 8,987 |
| 19 Nov 2019 | USD | 62.89 | 62.89 | 62.56 | 62.5637 | 62.5637 | +0.015 (+0.02%) | 2,515 |
| 18 Nov 2019 | USD | 62.31 | 62.66 | 62.31 | 62.5482 | 62.5482 | +0.095 (+0.15%) | 7,896 |
| 15 Nov 2019 | USD | 62.34 | 62.4534 | 62.3055 | 62.4534 | 62.4534 | +0.85 (+1.38%) | 2,339 |
| 14 Nov 2019 | USD | 61.48 | 61.603 | 61.15 | 61.603 | 61.603 | +0.078 (+0.13%) | 15,922 |
| 13 Nov 2019 | USD | 61 | 61.63 | 61 | 61.5253 | 61.5253 | +0.1 (+0.16%) | 18,845 |
| 12 Nov 2019 | USD | 61.54 | 61.8248 | 61.4253 | 61.4253 | 61.4253 | +0.239 (+0.39%) | 3,407 |
| 11 Nov 2019 | USD | 60.82 | 61.2779 | 60.82 | 61.1867 | 61.1867 | -0.213 (-0.35%) | 6,473 |
| 8 Nov 2019 | USD | 61.07 | 61.4 | 60.81 | 61.4 | 61.4 | +0.33 (+0.54%) | 5,227 |
| 7 Nov 2019 | USD | 61.35 | 61.6 | 61.0313 | 61.0698 | 61.0698 | +0.327 (+0.54%) | 18,622 |
| 6 Nov 2019 | USD | 60.74 | 60.84 | 60.41 | 60.7433 | 60.7433 | +0.029 (+0.05%) | 8,986 |
| 5 Nov 2019 | USD | 61 | 61.04 | 60.67 | 60.7143 | 60.7143 | -0.096 (-0.16%) | 20,193 |
| 4 Nov 2019 | USD | 61.07 | 61.08 | 60.8103 | 60.8103 | 60.8103 | +0.525 (+0.87%) | 4,758 |
