| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 59.91 | 60.2851 | 59.9 | 60.2851 | 60.2851 | +1.161 (+1.96%) | 10,022 |
| 31 Oct 2019 | USD | 59.54 | 59.54 | 58.94 | 59.1238 | 59.1238 | -0.445 (-0.75%) | 4,114 |
| 30 Oct 2019 | USD | 59.05 | 59.71 | 58.86 | 59.5688 | 59.5688 | +0.327 (+0.55%) | 10,496 |
| 29 Oct 2019 | USD | 59.18 | 59.59 | 59.18 | 59.2417 | 59.2417 | -0.077 (-0.13%) | 4,059 |
| 28 Oct 2019 | USD | 59.16 | 59.446 | 59.16 | 59.3186 | 59.3186 | +0.644 (+1.10%) | 6,325 |
| 25 Oct 2019 | USD | 58.17 | 58.6763 | 58.17 | 58.6742 | 58.6742 | +0.439 (+0.75%) | 5,547 |
| 24 Oct 2019 | USD | 58.2999 | 58.2999 | 58.06 | 58.2357 | 58.2357 | +0.308 (+0.53%) | 15,065 |
| 23 Oct 2019 | USD | 57.56 | 57.9275 | 57.56 | 57.9275 | 57.9275 | +0.228 (+0.40%) | 4,803 |
| 22 Oct 2019 | USD | 58.22 | 58.35 | 57.6994 | 57.6994 | 57.6994 | -0.353 (-0.61%) | 6,562 |
| 21 Oct 2019 | USD | 57.84 | 58.06 | 57.84 | 58.0529 | 58.0529 | +0.616 (+1.07%) | 3,510 |
| 18 Oct 2019 | USD | 57.51 | 57.62 | 57.3888 | 57.4372 | 57.4372 | -0.306 (-0.53%) | 11,211 |
| 17 Oct 2019 | USD | 57.95 | 58.01 | 57.6899 | 57.7431 | 57.7431 | +0.316 (+0.55%) | 4,014 |
| 16 Oct 2019 | USD | 57.39 | 57.5928 | 57.34 | 57.4268 | 57.4268 | -0.223 (-0.39%) | 5,441 |
| 15 Oct 2019 | USD | 56.95 | 57.85 | 56.95 | 57.65 | 57.65 | +1.109 (+1.96%) | 6,473 |
| 14 Oct 2019 | USD | 56.45 | 56.65 | 56.45 | 56.5413 | 56.5413 | -0.129 (-0.23%) | 4,968 |
| 11 Oct 2019 | USD | 56.66 | 57.4938 | 56.66 | 56.67 | 56.67 | +1.195 (+2.15%) | 16,100 |
| 10 Oct 2019 | USD | 54.82 | 55.57 | 54.82 | 55.4754 | 55.4754 | +0.648 (+1.18%) | 11,266 |
| 9 Oct 2019 | USD | 54.6599 | 55.09 | 54.6599 | 54.8276 | 54.8276 | +0.992 (+1.84%) | 2,905 |
| 8 Oct 2019 | USD | 54.67 | 54.84 | 53.836 | 53.836 | 53.836 | -1.754 (-3.16%) | 18,525 |
| 7 Oct 2019 | USD | 55.36 | 56.24 | 55.36 | 55.59 | 55.59 | -0.412 (-0.74%) | 8,970 |
| 4 Oct 2019 | USD | 54.81 | 56.03 | 54.81 | 56.0025 | 56.0025 | +1.587 (+2.92%) | 8,909 |
| 3 Oct 2019 | USD | 53.5746 | 54.42 | 52.46 | 54.4153 | 54.4153 | +0.805 (+1.50%) | 51,818 |
| 2 Oct 2019 | USD | 54.92 | 54.92 | 53.12 | 53.6103 | 53.6103 | -1.985 (-3.57%) | 22,324 |
| 1 Oct 2019 | USD | 57.34 | 57.34 | 55.59 | 55.5952 | 55.5952 | -1.465 (-2.57%) | 12,477 |
| 30 Sep 2019 | USD | 56.73 | 57.08 | 56.73 | 57.06 | 57.06 | +0.724 (+1.28%) | 11,142 |
| 27 Sep 2019 | USD | 57.2617 | 57.2617 | 55.81 | 56.3364 | 56.3364 | -0.683 (-1.20%) | 11,904 |
| 26 Sep 2019 | USD | 57.07 | 57.26 | 56.8533 | 57.0194 | 57.0194 | -0.352 (-0.61%) | 7,905 |
| 25 Sep 2019 | USD | 56.71 | 57.38 | 56.35 | 57.3715 | 57.3715 | +0.774 (+1.37%) | 4,103 |
| 24 Sep 2019 | USD | 58.05 | 58.139 | 56.43 | 56.5973 | 56.5973 | -1.023 (-1.77%) | 19,387 |
| 23 Sep 2019 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.109 (-0.19%) | 720 |
