| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 58.39 | 58.45 | 57.61 | 57.7291 | 57.7291 | -0.451 (-0.78%) | 3,552 |
| 19 Sep 2019 | USD | 58.49 | 58.68 | 58.18 | 58.18 | 58.18 | +0.042 (+0.07%) | 6,085 |
| 18 Sep 2019 | USD | 57.93 | 58.17 | 57.13 | 58.1378 | 58.1378 | -0.002 (0.0%) | 5,090 |
| 17 Sep 2019 | USD | 57.77 | 58.16 | 57.73 | 58.14 | 58.14 | +0.25 (+0.43%) | 5,812 |
| 16 Sep 2019 | USD | 57.65 | 57.89 | 57.59 | 57.89 | 57.89 | -0.249 (-0.43%) | 6,468 |
| 13 Sep 2019 | USD | 58.43 | 58.47 | 58.13 | 58.1395 | 58.1395 | -0.152 (-0.26%) | 9,311 |
| 12 Sep 2019 | USD | 58.22 | 58.64 | 57.96 | 58.2919 | 58.2919 | +0.549 (+0.95%) | 14,374 |
| 11 Sep 2019 | USD | 57.0759 | 57.82 | 57.0759 | 57.7431 | 57.7431 | +0.859 (+1.51%) | 12,647 |
| 10 Sep 2019 | USD | 56.4 | 56.8843 | 56.306 | 56.8843 | 56.8843 | -0.188 (-0.33%) | 4,698 |
| 9 Sep 2019 | USD | 57.5 | 57.5 | 56.8462 | 57.0719 | 57.0719 | +0.052 (+0.09%) | 5,446 |
| 6 Sep 2019 | USD | 57.11 | 57.22 | 57 | 57.0201 | 57.0201 | +0.08 (+0.14%) | 7,561 |
| 5 Sep 2019 | USD | 56.6 | 57.24 | 56.6 | 56.94 | 56.94 | +1.445 (+2.60%) | 8,111 |
| 4 Sep 2019 | USD | 55.22 | 55.53 | 55 | 55.4952 | 55.4952 | +1.2 (+2.21%) | 9,810 |
| 3 Sep 2019 | USD | 54.19 | 54.44 | 53.91 | 54.2949 | 54.2949 | -0.79 (-1.43%) | 4,935 |
| 2 Sep 2019 | USD | 55.0851 | 55.0851 | 55.0851 | 55.0851 | 55.0851 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 55.56 | 55.56 | 54.6553 | 55.0851 | 55.0851 | +0.138 (+0.25%) | 11,760 |
| 29 Aug 2019 | USD | 54.9169 | 55.04 | 54.29 | 54.9476 | 54.9476 | +1.346 (+2.51%) | 6,849 |
| 28 Aug 2019 | USD | 53.05 | 53.611 | 53.04 | 53.6017 | 53.6017 | +0.631 (+1.19%) | 1,600 |
| 27 Aug 2019 | USD | 53.77 | 53.9999 | 52.69 | 52.971 | 52.971 | -0.139 (-0.26%) | 11,473 |
| 26 Aug 2019 | USD | 53.09 | 53.1102 | 52.6306 | 53.1102 | 53.1102 | +1.02 (+1.96%) | 4,316 |
| 23 Aug 2019 | USD | 54.382 | 55.14 | 51.71 | 52.09 | 52.09 | -2.951 (-5.36%) | 9,851 |
| 22 Aug 2019 | USD | 55.37 | 55.5429 | 54.66 | 55.0407 | 55.0407 | -0.01 (-0.02%) | 3,151 |
| 21 Aug 2019 | USD | 55.08 | 55.08 | 54.84 | 55.0503 | 55.0503 | +0.768 (+1.42%) | 4,155 |
| 20 Aug 2019 | USD | 54.47 | 55 | 54.282 | 54.282 | 54.282 | -0.815 (-1.48%) | 14,974 |
| 19 Aug 2019 | USD | 54.99 | 55.1303 | 54.8597 | 55.0968 | 55.0968 | +1.228 (+2.28%) | 4,362 |
| 16 Aug 2019 | USD | 52.87 | 53.9051 | 52.87 | 53.8692 | 53.8692 | +1.56 (+2.98%) | 5,049 |
| 15 Aug 2019 | USD | 52.34 | 52.4803 | 52.0194 | 52.3087 | 52.3087 | +0.241 (+0.46%) | 5,682 |
| 14 Aug 2019 | USD | 53.45 | 53.45 | 52.0221 | 52.0679 | 52.0679 | -3.022 (-5.49%) | 8,474 |
| 13 Aug 2019 | USD | 55.0399 | 55.75 | 54.9499 | 55.0898 | 55.0898 | +1.529 (+2.85%) | 8,682 |
| 12 Aug 2019 | USD | 54.26 | 54.26 | 53.225 | 53.5611 | 53.5611 | -1.396 (-2.54%) | 4,148 |
