| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 55.5499 | 55.8063 | 55.41 | 55.8063 | 55.8063 | +0.554 (+1.00%) | 13,713 |
| 27 Jun 2019 | USD | 55.15 | 55.33 | 55.15 | 55.2522 | 55.2522 | +0.406 (+0.74%) | 4,403 |
| 26 Jun 2019 | USD | 55.3 | 55.3 | 54.8467 | 54.8467 | 54.8467 | -0.122 (-0.22%) | 1,078 |
| 25 Jun 2019 | USD | 55.81 | 55.81 | 54.92 | 54.9683 | 54.9683 | -1.494 (-2.65%) | 7,954 |
| 24 Jun 2019 | USD | 56.63 | 56.69 | 56.46 | 56.462 | 56.462 | -0.287 (-0.51%) | 11,347 |
| 21 Jun 2019 | USD | 56.715 | 57.1105 | 56.66 | 56.7486 | 56.7486 | -0.222 (-0.39%) | 3,901 |
| 20 Jun 2019 | USD | 56.78 | 56.9708 | 56.43 | 56.9708 | 56.9708 | +1.108 (+1.98%) | 9,852 |
| 19 Jun 2019 | USD | 55.48 | 55.9512 | 55.41 | 55.8631 | 55.8631 | +0.407 (+0.73%) | 4,202 |
| 18 Jun 2019 | USD | 55.07 | 55.95 | 55.06 | 55.4558 | 55.4558 | +1.042 (+1.91%) | 8,795 |
| 17 Jun 2019 | USD | 54.4 | 54.71 | 54.4 | 54.4141 | 54.4141 | -0.04 (-0.07%) | 6,015 |
| 14 Jun 2019 | USD | 54.2 | 54.454 | 54.2 | 54.454 | 54.454 | -0.046 (-0.08%) | 4,651 |
| 13 Jun 2019 | USD | 54.54 | 54.54 | 54.5 | 54.5 | 54.5 | +0.479 (+0.89%) | 280 |
| 12 Jun 2019 | USD | 54.1059 | 54.1059 | 53.9 | 54.0213 | 54.0213 | -0.249 (-0.46%) | 952 |
| 11 Jun 2019 | USD | 55.05 | 55.18 | 54.19 | 54.27 | 54.27 | -0.064 (-0.12%) | 22,534 |
| 10 Jun 2019 | USD | 54.49 | 54.6401 | 54.3342 | 54.3342 | 54.3342 | +0.474 (+0.88%) | 3,113 |
| 7 Jun 2019 | USD | 53.62 | 54.11 | 53.59 | 53.86 | 53.86 | +1.152 (+2.19%) | 7,542 |
| 6 Jun 2019 | USD | 52.17 | 53 | 52.05 | 52.7078 | 52.7078 | +0.678 (+1.30%) | 4,400 |
| 5 Jun 2019 | USD | 51.4325 | 52.03 | 51.1401 | 52.03 | 52.03 | +0.843 (+1.65%) | 6,511 |
| 4 Jun 2019 | USD | 49.87 | 51.1938 | 49.81 | 51.1866 | 51.1866 | +2.239 (+4.57%) | 3,152 |
| 3 Jun 2019 | USD | 49.31 | 49.66 | 48.59 | 48.9475 | 48.9475 | -0.432 (-0.88%) | 6,726 |
| 31 May 2019 | USD | 49.65 | 49.94 | 49.36 | 49.38 | 49.38 | -1.23 (-2.43%) | 62,716 |
| 30 May 2019 | USD | 50.85 | 50.85 | 50.45 | 50.6103 | 50.6103 | +0.139 (+0.28%) | 6,868 |
| 29 May 2019 | USD | 50.64 | 50.65 | 50.3837 | 50.4709 | 50.4709 | -0.794 (-1.55%) | 2,627 |
| 28 May 2019 | USD | 52.14 | 52.471 | 51.2651 | 51.2651 | 51.2651 | -0.797 (-1.53%) | 1,626 |
| 27 May 2019 | USD | 52.0621 | 52.0621 | 52.0621 | 52.0621 | 52.0621 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 52.5198 | 52.5198 | 52.0621 | 52.0621 | 52.0621 | +0.23 (+0.44%) | 791 |
| 23 May 2019 | USD | 52.19 | 52.19 | 51.7562 | 51.8325 | 51.8325 | -1.377 (-2.59%) | 2,209 |
| 22 May 2019 | USD | 53.17 | 53.2721 | 53.1173 | 53.2093 | 53.2093 | -0.244 (-0.46%) | 2,140 |
| 21 May 2019 | USD | 53.24 | 53.5438 | 53.24 | 53.4533 | 53.4533 | +0.844 (+1.60%) | 600 |
| 20 May 2019 | USD | 52.53 | 52.9201 | 52.53 | 52.6095 | 52.6095 | -0.757 (-1.42%) | 1,965 |
