| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 53.02 | 53.7542 | 52.96 | 53.3667 | 53.3667 | -0.518 (-0.96%) | 1,736 |
| 16 May 2019 | USD | 53.2713 | 54.26 | 53.2713 | 53.885 | 53.885 | +0.894 (+1.69%) | 1,314 |
| 15 May 2019 | USD | 51.74 | 53.1444 | 51.74 | 52.9911 | 52.9911 | +0.573 (+1.09%) | 3,187 |
| 14 May 2019 | USD | 51.91 | 52.7197 | 51.91 | 52.4185 | 52.4185 | +0.893 (+1.73%) | 2,336 |
| 13 May 2019 | USD | 52.07 | 52.18 | 51.3704 | 51.5252 | 51.5252 | -2.448 (-4.54%) | 5,213 |
| 10 May 2019 | USD | 53.1121 | 53.9729 | 52.0898 | 53.9729 | 53.9729 | +0.284 (+0.53%) | 3,977 |
| 9 May 2019 | USD | 53.06 | 53.6889 | 52.7905 | 53.6889 | 53.6889 | -0.343 (-0.63%) | 3,500 |
| 8 May 2019 | USD | 54.08 | 54.35 | 54.0316 | 54.0316 | 54.0316 | -0.103 (-0.19%) | 2,227 |
| 7 May 2019 | USD | 55.04 | 55.04 | 53.4 | 54.1343 | 54.1343 | -1.877 (-3.35%) | 17,765 |
| 6 May 2019 | USD | 54.59 | 56.0118 | 54.59 | 56.0118 | 56.0118 | -0.521 (-0.92%) | 5,950 |
| 3 May 2019 | USD | 56.15 | 56.533 | 56.06 | 56.533 | 56.533 | +1.139 (+2.06%) | 3,304 |
| 2 May 2019 | USD | 55.7 | 55.79 | 54.88 | 55.3941 | 55.3941 | -0.385 (-0.69%) | 6,736 |
| 1 May 2019 | USD | 56.7037 | 56.73 | 55.69 | 55.7795 | 55.7795 | -0.786 (-1.39%) | 5,536 |
| 30 Apr 2019 | USD | 56.16 | 56.5653 | 56.02 | 56.5653 | 56.5653 | +0.064 (+0.11%) | 14,877 |
| 29 Apr 2019 | USD | 56.3 | 56.58 | 56.3 | 56.5013 | 56.5013 | +0.25 (+0.44%) | 7,275 |
| 26 Apr 2019 | USD | 55.69 | 56.2516 | 55.69 | 56.2516 | 56.2516 | +0.35 (+0.63%) | 3,031 |
| 25 Apr 2019 | USD | 55.75 | 56.05 | 55.4 | 55.9018 | 55.9018 | -0.047 (-0.08%) | 15,540 |
| 24 Apr 2019 | USD | 56.0371 | 56.1528 | 55.9 | 55.9486 | 55.9486 | -0.171 (-0.31%) | 5,996 |
| 23 Apr 2019 | USD | 55.28 | 56.155 | 55.28 | 56.12 | 56.12 | +0.954 (+1.73%) | 18,749 |
| 22 Apr 2019 | USD | 55.09 | 55.1662 | 55.09 | 55.1662 | 55.1662 | +0.122 (+0.22%) | 689 |
| 19 Apr 2019 | USD | 55.0441 | 55.0441 | 55.0441 | 55.0441 | 55.0441 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 55.16 | 55.16 | 54.74 | 55.0441 | 55.0441 | +0.111 (+0.20%) | 5,099 |
| 17 Apr 2019 | USD | 55.33 | 55.33 | 54.81 | 54.9329 | 54.9329 | -0.181 (-0.33%) | 3,726 |
| 16 Apr 2019 | USD | 55.44 | 55.46 | 55.0673 | 55.1137 | 55.1137 | +0.016 (+0.03%) | 6,683 |
| 15 Apr 2019 | USD | 55.24 | 55.24 | 54.82 | 55.098 | 55.098 | -0.031 (-0.06%) | 1,852 |
| 12 Apr 2019 | USD | 55.14 | 55.24 | 54.9257 | 55.1288 | 55.1288 | +0.667 (+1.23%) | 11,365 |
| 11 Apr 2019 | USD | 54.74 | 54.74 | 54.31 | 54.4613 | 54.4613 | +0.102 (+0.19%) | 7,234 |
| 10 Apr 2019 | USD | 54.17 | 54.44 | 54.15 | 54.3592 | 54.3592 | +0.413 (+0.77%) | 23,404 |
| 9 Apr 2019 | USD | 53.9808 | 54.29 | 53.946 | 53.946 | 53.946 | -0.65 (-1.19%) | 24,526 |
| 8 Apr 2019 | USD | 54.14 | 54.5964 | 54.12 | 54.5964 | 54.5964 | +0.132 (+0.24%) | 1,411 |
