| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 54.25 | 54.49 | 54.25 | 54.4649 | 54.4649 | +0.444 (+0.82%) | 12,193 |
| 4 Apr 2019 | USD | 53.83 | 54.08 | 53.8151 | 54.0212 | 54.0212 | +0.227 (+0.42%) | 4,832 |
| 3 Apr 2019 | USD | 54.12 | 54.23 | 53.734 | 53.7938 | 53.7938 | +0.199 (+0.37%) | 10,348 |
| 2 Apr 2019 | USD | 53.39 | 53.5949 | 53.3496 | 53.5949 | 53.5949 | -0.016 (-0.03%) | 1,131 |
| 1 Apr 2019 | USD | 53.1 | 53.6105 | 53.09 | 53.6105 | 53.6105 | +1.273 (+2.43%) | 5,843 |
| 29 Mar 2019 | USD | 52.14 | 52.3371 | 51.97 | 52.3371 | 52.3371 | +0.644 (+1.25%) | 2,996 |
| 28 Mar 2019 | USD | 51.4336 | 51.765 | 51.3 | 51.6935 | 51.6935 | +0.44 (+0.86%) | 1,307 |
| 27 Mar 2019 | USD | 51.58 | 51.58 | 50.75 | 51.2531 | 51.2531 | -0.45 (-0.87%) | 4,157 |
| 26 Mar 2019 | USD | 52.05 | 52.06 | 51.42 | 51.7029 | 51.7029 | +0.646 (+1.26%) | 2,670 |
| 25 Mar 2019 | USD | 50.98 | 51.08 | 50.5503 | 51.0571 | 51.0571 | -0.176 (-0.34%) | 26,912 |
| 22 Mar 2019 | USD | 52.53 | 52.53 | 51.2332 | 51.2332 | 51.2332 | -1.944 (-3.66%) | 11,209 |
| 21 Mar 2019 | USD | 51.85 | 53.3139 | 51.85 | 53.1776 | 53.1776 | +1.089 (+2.09%) | 12,812 |
| 20 Mar 2019 | USD | 52.0623 | 52.71 | 51.7425 | 52.0883 | 52.0883 | -0.129 (-0.25%) | 5,479 |
| 19 Mar 2019 | USD | 52.88 | 53.09 | 52.17 | 52.2174 | 52.2174 | -0.172 (-0.33%) | 12,283 |
| 18 Mar 2019 | USD | 52.1365 | 52.49 | 52.12 | 52.3893 | 52.3893 | +0.437 (+0.84%) | 3,895 |
| 15 Mar 2019 | USD | 51.8817 | 52.2412 | 51.75 | 51.9521 | 51.9521 | +0.422 (+0.82%) | 18,667 |
| 14 Mar 2019 | USD | 51.5645 | 51.7511 | 51.51 | 51.5297 | 51.5297 | -0.057 (-0.11%) | 1,677 |
| 13 Mar 2019 | USD | 51.2679 | 51.95 | 51.2679 | 51.5862 | 51.5862 | +0.767 (+1.51%) | 13,768 |
| 12 Mar 2019 | USD | 50.842 | 51.1 | 50.8188 | 50.8188 | 50.8188 | +0.293 (+0.58%) | 26,877 |
| 11 Mar 2019 | USD | 49.5298 | 50.57 | 49.5298 | 50.5258 | 50.5258 | +1.411 (+2.87%) | 4,834 |
| 8 Mar 2019 | USD | 48.49 | 49.1143 | 48.43 | 49.1143 | 49.1143 | -0.191 (-0.39%) | 6,302 |
| 7 Mar 2019 | USD | 49.94 | 49.9401 | 49.13 | 49.3052 | 49.3052 | -0.871 (-1.74%) | 22,639 |
| 6 Mar 2019 | USD | 50.77 | 50.77 | 50.09 | 50.1762 | 50.1762 | -0.721 (-1.42%) | 15,559 |
| 5 Mar 2019 | USD | 50.83 | 50.9 | 50.83 | 50.8968 | 50.8968 | +0.067 (+0.13%) | 1,470 |
| 4 Mar 2019 | USD | 51.78 | 51.78 | 50.16 | 50.8295 | 50.8295 | -0.487 (-0.95%) | 4,048 |
| 1 Mar 2019 | USD | 51.35 | 51.35 | 50.99 | 51.3165 | 51.3165 | +0.712 (+1.41%) | 5,969 |
| 28 Feb 2019 | USD | 50.66 | 50.69 | 50.6043 | 50.6043 | 50.6043 | -0.282 (-0.55%) | 12,489 |
| 27 Feb 2019 | USD | 50.6 | 50.8865 | 50.47 | 50.8865 | 50.8865 | -0.124 (-0.24%) | 3,055 |
| 26 Feb 2019 | USD | 50.92 | 51.167 | 50.92 | 51.0101 | 51.0101 | -0.043 (-0.08%) | 4,013 |
| 25 Feb 2019 | USD | 51.51 | 51.6799 | 51.0534 | 51.0534 | 51.0534 | +0.166 (+0.33%) | 10,813 |
