| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 43.45 | 43.95 | 43.37 | 43.943 | 43.943 | -0.062 (-0.14%) | 43,904 |
| 10 Jan 2019 | USD | 43.15 | 44.005 | 43.02 | 44.005 | 44.005 | +0.428 (+0.98%) | 3,043 |
| 9 Jan 2019 | USD | 43.54 | 43.88 | 43.425 | 43.5768 | 43.5768 | +0.323 (+0.75%) | 6,234 |
| 8 Jan 2019 | USD | 43.33 | 43.33 | 42.5582 | 43.2542 | 43.2542 | +0.738 (+1.74%) | 6,607 |
| 7 Jan 2019 | USD | 41.9052 | 42.9 | 41.81 | 42.5163 | 42.5163 | +0.681 (+1.63%) | 12,326 |
| 4 Jan 2019 | USD | 40.32 | 42.02 | 40.3144 | 41.8353 | 41.8353 | +2.613 (+6.66%) | 27,439 |
| 3 Jan 2019 | USD | 40.6187 | 40.6187 | 39.2223 | 39.2223 | 39.2223 | -1.844 (-4.49%) | 38,349 |
| 2 Jan 2019 | USD | 39.88 | 41.41 | 39.78 | 41.0664 | 41.0664 | +0.488 (+1.20%) | 30,056 |
| 1 Jan 2019 | USD | 40.578 | 40.578 | 40.578 | 40.578 | 40.578 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 41.26 | 41.26 | 40.39 | 40.578 | 40.578 | +0.24 (+0.60%) | 37,372 |
| 28 Dec 2018 | USD | 40.92 | 41.5422 | 40.1601 | 40.3375 | 40.3375 | +0.251 (+0.63%) | 78,078 |
| 27 Dec 2018 | USD | 38.68 | 40.3493 | 37.54 | 40.0866 | 40.0866 | -0.037 (-0.09%) | 51,427 |
| 26 Dec 2018 | USD | 37.2 | 40.1237 | 36.47 | 40.1237 | 40.1237 | +3.454 (+9.42%) | 39,278 |
| 24 Dec 2018 | USD | 38.2 | 38.3977 | 36.67 | 36.67 | 36.67 | -2.095 (-5.40%) | 12,563 |
| 21 Dec 2018 | USD | 40.56 | 41.53 | 38.7648 | 38.7648 | 38.7648 | -1.398 (-3.48%) | 30,713 |
| 20 Dec 2018 | USD | 41.19 | 41.6592 | 39.68 | 40.1628 | 40.1628 | -1.517 (-3.64%) | 31,854 |
| 19 Dec 2018 | USD | 43.07 | 44.1 | 41.39 | 41.68 | 41.68 | -1.485 (-3.44%) | 51,048 |
| 18 Dec 2018 | USD | 43.6612 | 43.9354 | 42.46 | 43.1646 | 43.1646 | +0.206 (+0.48%) | 11,775 |
| 17 Dec 2018 | USD | 44.32 | 44.7147 | 42.5 | 42.9582 | 42.9582 | -1.979 (-4.40%) | 20,369 |
| 14 Dec 2018 | USD | 45.62 | 45.94 | 44.72 | 44.9371 | 44.9371 | -1.713 (-3.67%) | 22,816 |
| 13 Dec 2018 | USD | 47.241 | 47.25 | 46.28 | 46.65 | 46.65 | -0.089 (-0.19%) | 17,826 |
| 12 Dec 2018 | USD | 47.32 | 47.55 | 46.7388 | 46.7388 | 46.7388 | +0.549 (+1.19%) | 6,076 |
| 11 Dec 2018 | USD | 47.37 | 47.4799 | 45.72 | 46.1901 | 46.1901 | -0.135 (-0.29%) | 17,623 |
| 10 Dec 2018 | USD | 45.96 | 46.4456 | 44.4 | 46.3247 | 46.3247 | +0.245 (+0.53%) | 17,699 |
| 7 Dec 2018 | USD | 48.07 | 48.5086 | 45.81 | 46.08 | 46.08 | -2.18 (-4.52%) | 41,517 |
| 6 Dec 2018 | USD | 46.91 | 48.26 | 45.64 | 48.26 | 48.26 | -0.239 (-0.49%) | 25,454 |
| 4 Dec 2018 | USD | 51.4 | 51.5336 | 48.3797 | 48.499 | 48.499 | -3.371 (-6.50%) | 14,410 |
| 3 Dec 2018 | USD | 52.2 | 52.2 | 51.25 | 51.87 | 51.87 | +1.28 (+2.53%) | 11,135 |
| 30 Nov 2018 | USD | 49.7065 | 50.59 | 49.7065 | 50.59 | 50.59 | +0.27 (+0.54%) | 8,482 |
| 29 Nov 2018 | USD | 49.94 | 50.32 | 49.405 | 50.32 | 50.32 | +0.396 (+0.79%) | 13,287 |
