| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 123.57 | 123.75 | 122.36 | 122.87 | 122.87 | -0.43 (-0.35%) | 12,600 |
| 28 Mar 2024 | USD | 123.13 | 123.88 | 123.13 | 123.3 | 123.3 | +0.09 (+0.07%) | 8,500 |
| 27 Mar 2024 | USD | 122.29 | 123.22 | 121.67 | 123.21 | 123.21 | +1.88 (+1.55%) | 8,400 |
| 26 Mar 2024 | USD | 122.52 | 122.63 | 121.23 | 121.33 | 121.33 | -0.52 (-0.43%) | 34,800 |
| 25 Mar 2024 | USD | 121.87 | 122.32 | 121.84 | 121.85 | 121.85 | -0.83 (-0.68%) | 24,100 |
| 22 Mar 2024 | USD | 122.93 | 123.1 | 122.59 | 122.68 | 122.68 | -0.48 (-0.39%) | 6,800 |
| 21 Mar 2024 | USD | 123.57 | 123.85 | 123.1 | 123.16 | 123.16 | +1.17 (+0.96%) | 12,900 |
| 20 Mar 2024 | USD | 119.87 | 122.23 | 119.87 | 121.99 | 121.99 | +1.88 (+1.57%) | 23,000 |
| 19 Mar 2024 | USD | 118.38 | 120.11 | 117.97 | 120.11 | 120.11 | +1.03 (+0.86%) | 14,400 |
| 18 Mar 2024 | USD | 119.84 | 120.13 | 118.87 | 119.08 | 119.08 | +1.56 (+1.33%) | 17,900 |
| 15 Mar 2024 | USD | 117.8 | 118.2 | 117.35 | 117.52 | 117.52 | -1.75 (-1.47%) | 33,700 |
| 14 Mar 2024 | USD | 120.21 | 120.21 | 118.11 | 119.27 | 119.27 | -0.63 (-0.53%) | 11,900 |
| 13 Mar 2024 | USD | 120.43 | 120.43 | 119.36 | 119.9 | 119.9 | -0.56 (-0.46%) | 13,100 |
| 12 Mar 2024 | USD | 118.75 | 120.48 | 117.57 | 120.46 | 120.46 | +2.7 (+2.29%) | 16,400 |
| 11 Mar 2024 | USD | 117.42 | 117.94 | 117.04 | 117.76 | 117.76 | -0.34 (-0.29%) | 15,500 |
| 8 Mar 2024 | USD | 119.74 | 120.9 | 117.7 | 118.1 | 118.1 | -1.46 (-1.22%) | 27,700 |
| 7 Mar 2024 | USD | 118.72 | 119.91 | 118.32 | 119.56 | 119.56 | +2.36 (+2.01%) | 25,400 |
| 6 Mar 2024 | USD | 117.56 | 118.07 | 116.67 | 117.2 | 117.2 | +1.12 (+0.96%) | 23,100 |
| 5 Mar 2024 | USD | 117.11 | 117.32 | 114.95 | 116.08 | 116.08 | -2.33 (-1.97%) | 21,400 |
| 4 Mar 2024 | USD | 118.28 | 119.26 | 118.28 | 118.41 | 118.41 | -0.26 (-0.22%) | 17,200 |
| 1 Mar 2024 | USD | 116.9 | 118.79 | 116.75 | 118.67 | 118.67 | +2.18 (+1.87%) | 38,900 |
| 29 Feb 2024 | USD | 116.54 | 117.24 | 115.9 | 116.49 | 116.49 | +0.96 (+0.83%) | 16,800 |
| 28 Feb 2024 | USD | 115.31 | 115.76 | 115.26 | 115.53 | 115.53 | -0.54 (-0.47%) | 11,900 |
| 27 Feb 2024 | USD | 115.57 | 116.07 | 115.27 | 116.07 | 116.07 | +0.4 (+0.35%) | 15,700 |
| 26 Feb 2024 | USD | 116.72 | 116.72 | 115.67 | 115.67 | 115.67 | -1.05 (-0.90%) | 8,100 |
| 23 Feb 2024 | USD | 117.17 | 117.47 | 116.46 | 116.72 | 116.72 | +0.36 (+0.31%) | 8,800 |
| 22 Feb 2024 | USD | 114.85 | 116.7 | 114.42 | 116.36 | 116.36 | +4.61 (+4.13%) | 21,100 |
| 21 Feb 2024 | USD | 111.01 | 111.75 | 110.49 | 111.75 | 111.75 | +0.13 (+0.12%) | 10,400 |
| 20 Feb 2024 | USD | 112.06 | 112.06 | 110.69 | 111.62 | 111.62 | -1.28 (-1.13%) | 13,000 |
| 16 Feb 2024 | USD | 113.89 | 114.36 | 112.81 | 112.9 | 112.9 | -1.09 (-0.96%) | 20,400 |
