| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 48.5 | 49.9244 | 48.5 | 49.9244 | 49.9244 | +2.724 (+5.77%) | 4,766 |
| 27 Nov 2018 | USD | 47.0999 | 47.4999 | 47.0999 | 47.2 | 47.2 | -0.28 (-0.59%) | 3,660 |
| 26 Nov 2018 | USD | 46.95 | 47.48 | 46.88 | 47.48 | 47.48 | +1.07 (+2.31%) | 10,896 |
| 23 Nov 2018 | USD | 45.989 | 46.52 | 45.989 | 46.41 | 46.41 | -0.33 (-0.71%) | 2,175 |
| 22 Nov 2018 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 46.99 | 47.14 | 46.69 | 46.74 | 46.74 | +0.298 (+0.64%) | 8,299 |
| 20 Nov 2018 | USD | 46.85 | 47.1832 | 46.0577 | 46.4421 | 46.4421 | -1.878 (-3.89%) | 26,706 |
| 19 Nov 2018 | USD | 48.12 | 48.39 | 47.9418 | 48.32 | 48.32 | -1.19 (-2.40%) | 5,060 |
| 16 Nov 2018 | USD | 49.07 | 50.1 | 48.9378 | 49.51 | 49.51 | +0.106 (+0.22%) | 6,046 |
| 15 Nov 2018 | USD | 48.21 | 49.74 | 47.91 | 49.4036 | 49.4036 | +1.004 (+2.07%) | 2,771 |
| 14 Nov 2018 | USD | 49.97 | 49.97 | 48.0756 | 48.4 | 48.4 | -0.67 (-1.37%) | 5,199 |
| 13 Nov 2018 | USD | 49.57 | 49.954 | 49.05 | 49.07 | 49.07 | -0.272 (-0.55%) | 2,872 |
| 12 Nov 2018 | USD | 51.19 | 51.22 | 49.32 | 49.3417 | 49.3417 | -2.368 (-4.58%) | 9,876 |
| 9 Nov 2018 | USD | 51.92 | 51.95 | 50.7971 | 51.71 | 51.71 | -0.46 (-0.88%) | 18,693 |
| 8 Nov 2018 | USD | 52.6 | 52.75 | 52.1701 | 52.1701 | 52.1701 | -0.38 (-0.72%) | 18,035 |
| 7 Nov 2018 | USD | 51.4 | 52.55 | 51.3244 | 52.55 | 52.55 | +2.05 (+4.06%) | 16,820 |
| 6 Nov 2018 | USD | 50.3 | 50.5 | 50.1764 | 50.5 | 50.5 | +0.58 (+1.16%) | 5,609 |
| 5 Nov 2018 | USD | 49.34 | 49.92 | 49.34 | 49.92 | 49.92 | +0.8 (+1.63%) | 2,258 |
| 2 Nov 2018 | USD | 50.41 | 50.47 | 48.6 | 49.12 | 49.12 | -0.77 (-1.54%) | 10,502 |
| 1 Nov 2018 | USD | 49.2407 | 49.93 | 49.0831 | 49.89 | 49.89 | +0.89 (+1.82%) | 6,235 |
| 31 Oct 2018 | USD | 48.8 | 49.6745 | 48.6751 | 49 | 49 | +1.977 (+4.20%) | 19,262 |
| 30 Oct 2018 | USD | 46.37 | 47.36 | 46.37 | 47.023 | 47.023 | +0.733 (+1.58%) | 17,572 |
| 29 Oct 2018 | USD | 48.15 | 48.64 | 45.07 | 46.29 | 46.29 | -0.6 (-1.28%) | 34,343 |
| 26 Oct 2018 | USD | 47.08 | 48 | 46.01 | 46.89 | 46.89 | -1.88 (-3.85%) | 28,509 |
| 25 Oct 2018 | USD | 47.75 | 49.22 | 47.3202 | 48.77 | 48.77 | +1.74 (+3.70%) | 22,154 |
| 24 Oct 2018 | USD | 49.85 | 50.02 | 46.8997 | 47.03 | 47.03 | -2.94 (-5.88%) | 23,727 |
| 23 Oct 2018 | USD | 48.99 | 50.327 | 48.27 | 49.97 | 49.97 | -0.86 (-1.69%) | 10,801 |
| 22 Oct 2018 | USD | 51.18 | 51.3 | 50.53 | 50.83 | 50.83 | -0.47 (-0.92%) | 13,837 |
| 19 Oct 2018 | USD | 51.35 | 51.96 | 51.06 | 51.3 | 51.3 | +0.411 (+0.81%) | 10,091 |
| 18 Oct 2018 | USD | 52.27 | 52.469 | 50.8892 | 50.8892 | 50.8892 | -1.86 (-3.53%) | 4,306 |
