| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 57.08 | 57.3135 | 57.07 | 57.3135 | 57.3135 | -0.127 (-0.22%) | 5,702 |
| 4 Sep 2018 | USD | 57.51 | 57.53 | 57.32 | 57.44 | 57.44 | -0.23 (-0.40%) | 2,753 |
| 3 Sep 2018 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.04 (-0.07%) | 816 |
| 30 Aug 2018 | USD | 58.0438 | 58.14 | 57.71 | 57.71 | 57.71 | -0.425 (-0.73%) | 1,652 |
| 29 Aug 2018 | USD | 57.64 | 58.24 | 57.64 | 58.1348 | 58.1348 | +0.575 (+1.00%) | 2,492 |
| 28 Aug 2018 | USD | 57.7 | 57.7 | 57.55 | 57.56 | 57.56 | +0.102 (+0.18%) | 3,122 |
| 27 Aug 2018 | USD | 57.48 | 57.57 | 57.38 | 57.4577 | 57.4577 | +0.798 (+1.41%) | 3,869 |
| 24 Aug 2018 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.6 (+1.07%) | 360 |
| 23 Aug 2018 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.008 (+0.01%) | 558 |
| 22 Aug 2018 | USD | 56.03 | 56.33 | 56.03 | 56.0516 | 56.0516 | -0.448 (-0.79%) | 2,547 |
| 21 Aug 2018 | USD | 56.3659 | 56.5 | 56.35 | 56.5 | 56.5 | +0.41 (+0.73%) | 3,054 |
| 20 Aug 2018 | USD | 55.7432 | 56.09 | 55.7432 | 56.09 | 56.09 | +0.355 (+0.64%) | 3,789 |
| 17 Aug 2018 | USD | 55.12 | 55.75 | 55.12 | 55.7348 | 55.7348 | +0.485 (+0.88%) | 2,397 |
| 16 Aug 2018 | USD | 55.46 | 55.72 | 55.25 | 55.25 | 55.25 | +0.75 (+1.38%) | 3,436 |
| 15 Aug 2018 | USD | 54.65 | 54.68 | 53.89 | 54.5 | 54.5 | -0.88 (-1.59%) | 4,002 |
| 14 Aug 2018 | USD | 54.9673 | 55.4034 | 54.9673 | 55.38 | 55.38 | +0.65 (+1.19%) | 27,714 |
| 13 Aug 2018 | USD | 55.17 | 55.18 | 54.73 | 54.73 | 54.73 | -0.52 (-0.94%) | 3,344 |
| 10 Aug 2018 | USD | 55.17 | 55.25 | 55.16 | 55.25 | 55.25 | -0.8 (-1.43%) | 1,809 |
| 9 Aug 2018 | USD | 56 | 56.0499 | 56 | 56.0499 | 56.0499 | +0.01 (+0.02%) | 900 |
| 8 Aug 2018 | USD | 55.86 | 56.35 | 55.86 | 56.04 | 56.04 | -0.004 (-0.01%) | 4,269 |
| 7 Aug 2018 | USD | 56.05 | 56.12 | 56.0029 | 56.044 | 56.044 | +0.474 (+0.85%) | 2,722 |
| 6 Aug 2018 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.49 (+0.89%) | 1,030 |
| 3 Aug 2018 | USD | 55.04 | 55.1615 | 55.0302 | 55.08 | 55.08 | +0.835 (+1.54%) | 4,749 |
| 2 Aug 2018 | USD | 54.2452 | 54.2452 | 54.2452 | 54.2452 | 54.2452 | +0.31 (+0.58%) | 887 |
| 1 Aug 2018 | USD | 54.46 | 54.46 | 53.935 | 53.935 | 53.935 | -0.288 (-0.53%) | 2,961 |
| 31 Jul 2018 | USD | 54.1 | 54.2227 | 54.1 | 54.2227 | 54.2227 | +0.223 (+0.41%) | 1,381 |
| 30 Jul 2018 | USD | 54 | 54 | 54 | 54 | 54 | -0.17 (-0.31%) | 364 |
| 27 Jul 2018 | USD | 55.33 | 55.33 | 54.17 | 54.17 | 54.17 | -1.14 (-2.06%) | 1,848 |
| 26 Jul 2018 | USD | 55.26 | 55.32 | 55.19 | 55.3104 | 55.3104 | -0.22 (-0.40%) | 3,636 |
