| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 54.42 | 55.53 | 54.42 | 55.53 | 55.53 | +1.28 (+2.36%) | 4,758 |
| 24 Jul 2018 | USD | 54.58 | 54.77 | 54.2498 | 54.2498 | 54.2498 | +0.27 (+0.50%) | 7,452 |
| 23 Jul 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.23 (+0.43%) | 7,383 |
| 20 Jul 2018 | USD | 53.82 | 53.82 | 53.75 | 53.75 | 53.75 | -0.284 (-0.53%) | 1,121 |
| 19 Jul 2018 | USD | 53.9 | 54.0342 | 53.9 | 54.0342 | 54.0342 | -0.016 (-0.03%) | 662 |
| 18 Jul 2018 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.09 (+0.17%) | 616 |
| 17 Jul 2018 | USD | 53.9598 | 53.9598 | 53.9598 | 53.9598 | 53.9598 | +0.38 (+0.71%) | 1,571 |
| 16 Jul 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.138 (-0.26%) | 217 |
| 13 Jul 2018 | USD | 53.5348 | 53.87 | 53.5348 | 53.7176 | 53.7176 | +0.17 (+0.32%) | 9,157 |
| 12 Jul 2018 | USD | 53.27 | 53.57 | 53.02 | 53.5473 | 53.5473 | +0.697 (+1.32%) | 7,872 |
| 11 Jul 2018 | USD | 52.78 | 53.14 | 52.78 | 52.85 | 52.85 | -0.58 (-1.09%) | 4,658 |
| 10 Jul 2018 | USD | 53.29 | 53.51 | 53.29 | 53.43 | 53.43 | +0.23 (+0.43%) | 3,029 |
| 9 Jul 2018 | USD | 52.73 | 53.2 | 52.73 | 53.2 | 53.2 | +1 (+1.92%) | 5,903 |
| 6 Jul 2018 | USD | 51.45 | 52.23 | 51.45 | 52.2 | 52.2 | +0.83 (+1.62%) | 4,305 |
| 5 Jul 2018 | USD | 50.99 | 51.37 | 50.82 | 51.37 | 51.37 | +0.78 (+1.54%) | 5,075 |
| 4 Jul 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 51.03 | 51.03 | 50.59 | 50.59 | 50.59 | +0.25 (+0.50%) | 1,657 |
| 2 Jul 2018 | USD | 49.98 | 50.34 | 49.98 | 50.34 | 50.34 | -0.27 (-0.53%) | 2,565 |
| 29 Jun 2018 | USD | 50.97 | 51.49 | 50.61 | 50.61 | 50.61 | +0.03 (+0.06%) | 5,998 |
| 28 Jun 2018 | USD | 49.85 | 50.58 | 49.74 | 50.58 | 50.58 | +0.61 (+1.22%) | 3,649 |
| 27 Jun 2018 | USD | 51.01 | 51.38 | 49.97 | 49.97 | 49.97 | -0.807 (-1.59%) | 8,406 |
| 26 Jun 2018 | USD | 50.81 | 51.08 | 50.69 | 50.7768 | 50.7768 | +0.237 (+0.47%) | 5,048 |
| 25 Jun 2018 | USD | 51.49 | 51.49 | 50.06 | 50.54 | 50.54 | -1.36 (-2.62%) | 3,823 |
| 22 Jun 2018 | USD | 52.23 | 52.2346 | 51.9 | 51.9 | 51.9 | +0.12 (+0.23%) | 2,872 |
| 21 Jun 2018 | USD | 52.1 | 52.12 | 51.5955 | 51.78 | 51.78 | -0.74 (-1.41%) | 13,884 |
| 20 Jun 2018 | USD | 52.56 | 52.6618 | 52.3227 | 52.52 | 52.52 | +0.25 (+0.48%) | 4,920 |
| 19 Jun 2018 | USD | 51.7 | 52.28 | 51.68 | 52.27 | 52.27 | -0.65 (-1.23%) | 17,547 |
| 18 Jun 2018 | USD | 52.52 | 52.92 | 52.52 | 52.92 | 52.92 | -0.25 (-0.47%) | 3,308 |
| 15 Jun 2018 | USD | 52.99 | 53.27 | 52.6223 | 53.17 | 53.17 | -0.18 (-0.34%) | 8,319 |
| 14 Jun 2018 | USD | 53.08 | 53.39 | 53.08 | 53.35 | 53.35 | +0.35 (+0.66%) | 3,214 |
