| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 53.48 | 53.56 | 53 | 53 | 53 | -0.46 (-0.86%) | 7,252 |
| 12 Jun 2018 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.2 (+0.38%) | 3,275 |
| 11 Jun 2018 | USD | 53.17 | 53.4742 | 53.17 | 53.26 | 53.26 | +0.1 (+0.19%) | 4,885 |
| 8 Jun 2018 | USD | 52.6 | 53.16 | 52.55 | 53.16 | 53.16 | +0.32 (+0.61%) | 8,431 |
| 7 Jun 2018 | USD | 53 | 53 | 52.539 | 52.84 | 52.84 | +0.04 (+0.08%) | 8,660 |
| 6 Jun 2018 | USD | 52.17 | 52.8 | 51.976 | 52.8 | 52.8 | +0.81 (+1.56%) | 6,339 |
| 5 Jun 2018 | USD | 51.91 | 51.99 | 51.91 | 51.99 | 51.99 | +0.13 (+0.25%) | 1,641 |
| 4 Jun 2018 | USD | 51.72 | 51.96 | 51.67 | 51.86 | 51.86 | +0.58 (+1.13%) | 9,396 |
| 1 Jun 2018 | USD | 51.01 | 51.51 | 51.01 | 51.28 | 51.28 | +0.85 (+1.69%) | 16,194 |
| 31 May 2018 | USD | 50.85 | 50.85 | 50.38 | 50.43 | 50.43 | -0.63 (-1.23%) | 16,433 |
| 30 May 2018 | USD | 50.33 | 51.18 | 50.29 | 51.06 | 51.06 | +1.29 (+2.59%) | 11,461 |
| 29 May 2018 | USD | 50.24 | 50.52 | 49.34 | 49.77 | 49.77 | -1.22 (-2.39%) | 6,313 |
| 28 May 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 50.93 | 51.04 | 50.85 | 50.99 | 50.99 | -0.136 (-0.27%) | 10,917 |
| 24 May 2018 | USD | 51.14 | 51.14 | 50.78 | 51.1261 | 51.1261 | -0.054 (-0.11%) | 2,074 |
| 23 May 2018 | USD | 50.54 | 51.18 | 50.54 | 51.18 | 51.18 | +0.11 (+0.22%) | 2,464 |
| 22 May 2018 | USD | 51.58 | 51.61 | 51.07 | 51.07 | 51.07 | -0.174 (-0.34%) | 5,923 |
| 21 May 2018 | USD | 51.22 | 51.44 | 51.22 | 51.2443 | 51.2443 | +0.524 (+1.03%) | 3,059 |
| 18 May 2018 | USD | 50.73 | 50.73 | 50.67 | 50.72 | 50.72 | -0.14 (-0.28%) | 2,383 |
| 17 May 2018 | USD | 50.83 | 51.23 | 50.83 | 50.86 | 50.86 | +0.01 (+0.02%) | 6,241 |
| 16 May 2018 | USD | 50.55 | 51.07 | 50.55 | 50.85 | 50.85 | +0.33 (+0.65%) | 6,333 |
| 15 May 2018 | USD | 50.395 | 50.52 | 50.25 | 50.52 | 50.52 | -0.64 (-1.25%) | 2,859 |
| 14 May 2018 | USD | 51.36 | 51.909 | 51.1 | 51.16 | 51.16 | +0.15 (+0.29%) | 15,052 |
| 11 May 2018 | USD | 51.02 | 51.13 | 50.72 | 51.01 | 51.01 | +0.16 (+0.31%) | 9,228 |
| 10 May 2018 | USD | 50.33 | 50.98 | 50.3 | 50.85 | 50.85 | +0.85 (+1.70%) | 7,608 |
| 9 May 2018 | USD | 49.29 | 50.02 | 49.26 | 50 | 50 | +1.331 (+2.74%) | 7,446 |
| 8 May 2018 | USD | 48.86 | 49.03 | 48.45 | 48.6685 | 48.6685 | -0.281 (-0.58%) | 13,666 |
| 7 May 2018 | USD | 48.99 | 49.2265 | 48.95 | 48.95 | 48.95 | +0.375 (+0.77%) | 4,226 |
| 4 May 2018 | USD | 47.01 | 48.752 | 47.01 | 48.5752 | 48.5752 | +1.055 (+2.22%) | 7,511 |
| 3 May 2018 | USD | 47.3 | 47.6 | 46.71 | 47.52 | 47.52 | -0.9 (-1.86%) | 12,646 |
