| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 48.09 | 48.42 | 44.51 | 48.42 | 48.42 | +0.03 (+0.06%) | 6,684 |
| 1 May 2018 | USD | 48.05 | 48.39 | 47.77 | 48.39 | 48.39 | +0.01 (+0.02%) | 71,168 |
| 30 Apr 2018 | USD | 49.34 | 49.51 | 48.38 | 48.38 | 48.38 | -0.77 (-1.57%) | 3,019 |
| 27 Apr 2018 | USD | 49.0802 | 49.21 | 49.05 | 49.15 | 49.15 | +0.08 (+0.16%) | 6,708 |
| 26 Apr 2018 | USD | 48.42 | 49.19 | 48.36 | 49.07 | 49.07 | +1.06 (+2.21%) | 11,338 |
| 25 Apr 2018 | USD | 47.68 | 48.11 | 47.22 | 48.01 | 48.01 | +0.32 (+0.67%) | 4,176 |
| 24 Apr 2018 | USD | 49.43 | 49.43 | 47.38 | 47.69 | 47.69 | -1.18 (-2.41%) | 9,005 |
| 23 Apr 2018 | USD | 49.08 | 49.28 | 48.87 | 48.87 | 48.87 | -0.251 (-0.51%) | 57,904 |
| 20 Apr 2018 | USD | 49.121 | 49.121 | 49.121 | 49.121 | 49.121 | -0.524 (-1.06%) | 1,467 |
| 19 Apr 2018 | USD | 50.15 | 50.219 | 49.645 | 49.645 | 49.645 | -1.015 (-2.00%) | 4,817 |
| 18 Apr 2018 | USD | 50.58 | 50.75 | 50.37 | 50.66 | 50.66 | +0.16 (+0.32%) | 5,861 |
| 17 Apr 2018 | USD | 50.06 | 50.5 | 49.9598 | 50.5 | 50.5 | +1.16 (+2.35%) | 6,964 |
| 16 Apr 2018 | USD | 49.2 | 49.5416 | 49 | 49.34 | 49.34 | +0.61 (+1.25%) | 9,289 |
| 13 Apr 2018 | USD | 49.34 | 49.34 | 48.6 | 48.73 | 48.73 | -0.32 (-0.65%) | 4,204 |
| 12 Apr 2018 | USD | 48.55 | 49.0711 | 48.55 | 49.05 | 49.05 | +0.96 (+2.00%) | 9,780 |
| 11 Apr 2018 | USD | 48.06 | 48.58 | 47.8801 | 48.0898 | 48.0898 | -0.42 (-0.87%) | 12,736 |
| 10 Apr 2018 | USD | 48.2 | 48.58 | 47.96 | 48.51 | 48.51 | +0.24 (+0.50%) | 21,452 |
| 9 Apr 2018 | USD | 47.19 | 48.291 | 47.098 | 48.27 | 48.27 | +1.66 (+3.56%) | 7,819 |
| 6 Apr 2018 | USD | 47.86 | 49.072 | 45.9878 | 46.61 | 46.61 | -2.055 (-4.22%) | 18,947 |
| 5 Apr 2018 | USD | 48.71 | 49.04 | 48.42 | 48.665 | 48.665 | +0.555 (+1.15%) | 25,179 |
| 4 Apr 2018 | USD | 45.67 | 48.182 | 45.62 | 48.11 | 48.11 | +1.26 (+2.69%) | 24,159 |
| 3 Apr 2018 | USD | 46.04 | 46.85 | 45.83 | 46.85 | 46.85 | +1.53 (+3.38%) | 7,062 |
| 2 Apr 2018 | USD | 47.68 | 47.68 | 44.9 | 45.32 | 45.32 | -3.02 (-6.25%) | 9,289 |
| 30 Mar 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 47.18 | 48.34 | 46.92 | 48.34 | 48.34 | +1.42 (+3.03%) | 2,391 |
| 28 Mar 2018 | USD | 47.02 | 47.6 | 46.5679 | 46.92 | 46.92 | +0.24 (+0.51%) | 6,164 |
| 27 Mar 2018 | USD | 49.12 | 49.12 | 46.4299 | 46.68 | 46.68 | -2.07 (-4.25%) | 9,210 |
| 26 Mar 2018 | USD | 47.6495 | 48.76 | 47.01 | 48.75 | 48.75 | +2.63 (+5.70%) | 17,768 |
| 23 Mar 2018 | USD | 48.39 | 48.4298 | 46.1144 | 46.12 | 46.12 | -2.11 (-4.37%) | 7,286 |
| 22 Mar 2018 | USD | 49.81 | 49.8527 | 48.23 | 48.23 | 48.23 | -2.68 (-5.26%) | 7,839 |
