| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 50.84 | 51.48 | 50.84 | 50.91 | 50.91 | +0.07 (+0.14%) | 1,995 |
| 20 Mar 2018 | USD | 50.9076 | 50.93 | 50.83 | 50.84 | 50.84 | +0.386 (+0.77%) | 3,970 |
| 19 Mar 2018 | USD | 51.86 | 51.86 | 50.18 | 50.454 | 50.454 | -1.818 (-3.48%) | 22,053 |
| 16 Mar 2018 | USD | 52.4 | 52.4 | 52.272 | 52.272 | 52.272 | +0.012 (+0.02%) | 1,073 |
| 15 Mar 2018 | USD | 52.46 | 52.53 | 52.21 | 52.26 | 52.26 | -0.12 (-0.23%) | 17,829 |
| 14 Mar 2018 | USD | 50.53 | 52.945 | 50.53 | 52.38 | 52.38 | -0.27 (-0.51%) | 2,414 |
| 13 Mar 2018 | USD | 54.07 | 54.07 | 52.65 | 52.65 | 52.65 | -0.97 (-1.81%) | 8,083 |
| 12 Mar 2018 | USD | 53.83 | 53.98 | 53.49 | 53.62 | 53.62 | +0.15 (+0.28%) | 4,639 |
| 9 Mar 2018 | USD | 52.48 | 53.47 | 52.4 | 53.47 | 53.47 | +2.08 (+4.05%) | 5,182 |
| 8 Mar 2018 | USD | 51.69 | 51.69 | 51.39 | 51.39 | 51.39 | -0.031 (-0.06%) | 644 |
| 7 Mar 2018 | USD | 50.48 | 51.4214 | 50.48 | 51.4214 | 51.4214 | +0.031 (+0.06%) | 3,021 |
| 6 Mar 2018 | USD | 51.5 | 51.56 | 50.86 | 51.39 | 51.39 | +0.23 (+0.45%) | 10,382 |
| 5 Mar 2018 | USD | 49.75 | 51.22 | 49.695 | 51.16 | 51.16 | +1.275 (+2.56%) | 15,494 |
| 2 Mar 2018 | USD | 48.82 | 49.8852 | 48.5 | 49.8852 | 49.8852 | +0.565 (+1.15%) | 9,938 |
| 1 Mar 2018 | USD | 50.93 | 51.15 | 48.96 | 49.3201 | 49.3201 | -1.62 (-3.18%) | 20,339 |
| 28 Feb 2018 | USD | 52.57 | 52.7198 | 50.82 | 50.94 | 50.94 | -1.531 (-2.92%) | 7,148 |
| 27 Feb 2018 | USD | 53.54 | 53.73 | 52.44 | 52.4706 | 52.4706 | -0.894 (-1.67%) | 7,174 |
| 26 Feb 2018 | USD | 52.61 | 53.3644 | 52.61 | 53.3644 | 53.3644 | +1.244 (+2.39%) | 13,538 |
| 23 Feb 2018 | USD | 51.1 | 52.13 | 51.08 | 52.12 | 52.12 | +1.52 (+3.00%) | 5,365 |
| 22 Feb 2018 | USD | 50.82 | 51.4317 | 50.5499 | 50.6 | 50.6 | +0.24 (+0.48%) | 4,809 |
| 21 Feb 2018 | USD | 51.13 | 51.6845 | 50.36 | 50.36 | 50.36 | -0.38 (-0.75%) | 7,675 |
| 20 Feb 2018 | USD | 51.23 | 51.417 | 50.74 | 50.74 | 50.74 | -0.971 (-1.88%) | 7,586 |
| 19 Feb 2018 | USD | 51.7109 | 51.7109 | 51.7109 | 51.7109 | 51.7109 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 51.34 | 52.41 | 51.34 | 51.7109 | 51.7109 | +0.381 (+0.74%) | 5,720 |
| 15 Feb 2018 | USD | 51.06 | 51.59 | 50.49 | 51.3295 | 51.3295 | +1.109 (+2.21%) | 16,603 |
| 14 Feb 2018 | USD | 48.42 | 50.28 | 48.42 | 50.22 | 50.22 | +1.13 (+2.30%) | 11,279 |
| 13 Feb 2018 | USD | 48.27 | 49.2199 | 48.27 | 49.09 | 49.09 | +0.3 (+0.61%) | 7,732 |
| 12 Feb 2018 | USD | 48.27 | 49.2489 | 48.0435 | 48.79 | 48.79 | +0.79 (+1.65%) | 17,199 |
| 9 Feb 2018 | USD | 47.12 | 48 | 44.69 | 48 | 48 | +1.99 (+4.33%) | 26,916 |
| 8 Feb 2018 | USD | 49.91 | 49.91 | 45.95 | 46.01 | 46.01 | -3.8 (-7.63%) | 21,587 |
