| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 49.88 | 49.89 | 49.75 | 49.84 | 49.84 | +0.08 (+0.16%) | 7,911 |
| 26 Dec 2017 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.055 (-0.11%) | 199 |
| 25 Dec 2017 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 49.815 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 49.83 | 49.83 | 49.815 | 49.815 | 49.815 | -0.195 (-0.39%) | 620 |
| 21 Dec 2017 | USD | 49.98 | 50.2 | 49.9799 | 50.01 | 50.01 | +0.25 (+0.50%) | 6,379 |
| 20 Dec 2017 | USD | 50.17 | 50.17 | 49.76 | 49.76 | 49.76 | -0.16 (-0.32%) | 3,400 |
| 19 Dec 2017 | USD | 50.33 | 50.33 | 49.92 | 49.92 | 49.92 | -0.74 (-1.46%) | 1,926 |
| 18 Dec 2017 | USD | 50.7164 | 50.76 | 50.64 | 50.66 | 50.66 | +0.52 (+1.04%) | 1,630 |
| 15 Dec 2017 | USD | 49.64 | 50.1399 | 49.64 | 50.1399 | 50.1399 | +0.384 (+0.77%) | 2,860 |
| 14 Dec 2017 | USD | 49.7556 | 49.7556 | 49.7556 | 49.7556 | 49.7556 | -0.064 (-0.13%) | 647 |
| 13 Dec 2017 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.26 (+0.52%) | 1,681 |
| 12 Dec 2017 | USD | 49.58 | 49.58 | 49.54 | 49.56 | 49.56 | +0.168 (+0.34%) | 5,611 |
| 11 Dec 2017 | USD | 49.21 | 49.42 | 49.21 | 49.3925 | 49.3925 | +0.373 (+0.76%) | 5,397 |
| 8 Dec 2017 | USD | 49.02 | 49.02 | 49.0199 | 49.0199 | 49.0199 | +0.601 (+1.24%) | 672 |
| 7 Dec 2017 | USD | 48.42 | 48.42 | 48.4194 | 48.4194 | 48.4194 | -0.441 (-0.90%) | 623 |
| 6 Dec 2017 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 48.69 | 48.86 | 48.69 | 48.86 | 48.86 | +0.12 (+0.25%) | 1,854 |
| 4 Dec 2017 | USD | 49.49 | 49.64 | 48.74 | 48.74 | 48.74 | +0.01 (+0.02%) | 4,506 |
| 1 Dec 2017 | USD | 48.93 | 49.11 | 47.72 | 48.73 | 48.73 | -0.25 (-0.51%) | 14,357 |
| 30 Nov 2017 | USD | 48.55 | 49.25 | 48.55 | 48.98 | 48.98 | +0.77 (+1.60%) | 3,659 |
| 29 Nov 2017 | USD | 48.2799 | 48.352 | 48.21 | 48.21 | 48.21 | +0.05 (+0.10%) | 1,685 |
| 28 Nov 2017 | USD | 47.47 | 48.16 | 47.47 | 48.16 | 48.16 | +0.84 (+1.77%) | 2,882 |
| 27 Nov 2017 | USD | 47.33 | 47.33 | 47.3201 | 47.3201 | 47.3201 | +0.02 (+0.04%) | 745 |
| 24 Nov 2017 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.14 (+0.30%) | 485 |
| 23 Nov 2017 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 47.22 | 47.22 | 47.16 | 47.16 | 47.16 | -0.04 (-0.08%) | 5,105 |
| 21 Nov 2017 | USD | 47.18 | 47.2 | 47.18 | 47.2 | 47.2 | +0.6 (+1.29%) | 1,597 |
| 20 Nov 2017 | USD | 46.51 | 46.65 | 46.51 | 46.6 | 46.6 | +0.105 (+0.23%) | 13,213 |
| 17 Nov 2017 | USD | 46.58 | 46.5825 | 46.45 | 46.4949 | 46.4949 | -0.245 (-0.52%) | 6,678 |
| 16 Nov 2017 | USD | 46.444 | 46.7399 | 46.43 | 46.7399 | 46.7399 | +0.601 (+1.30%) | 1,610 |
