| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 45.98 | 46.139 | 45.7353 | 46.139 | 46.139 | -0.281 (-0.61%) | 1,638 |
| 14 Nov 2017 | USD | 46.35 | 46.42 | 46.12 | 46.42 | 46.42 | -0.23 (-0.49%) | 2,302 |
| 13 Nov 2017 | USD | 46.27 | 46.6553 | 46.27 | 46.65 | 46.65 | +0.065 (+0.14%) | 1,136 |
| 10 Nov 2017 | USD | 46.44 | 46.5848 | 46.38 | 46.5848 | 46.5848 | -0.045 (-0.10%) | 8,893 |
| 9 Nov 2017 | USD | 46.46 | 46.63 | 46.1395 | 46.63 | 46.63 | -0.07 (-0.15%) | 2,843 |
| 8 Nov 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.163 (-0.35%) | 720 |
| 7 Nov 2017 | USD | 46.84 | 46.8634 | 46.8352 | 46.8634 | 46.8634 | -0.027 (-0.06%) | 4,601 |
| 6 Nov 2017 | USD | 46.62 | 46.89 | 46.62 | 46.89 | 46.89 | +0.438 (+0.94%) | 6,135 |
| 3 Nov 2017 | USD | 46.45 | 46.4521 | 46.38 | 46.4521 | 46.4521 | +0.026 (+0.06%) | 777 |
| 2 Nov 2017 | USD | 46.22 | 46.4262 | 46.22 | 46.4262 | 46.4262 | -0.054 (-0.12%) | 918 |
| 1 Nov 2017 | USD | 46.55 | 46.55 | 46.48 | 46.48 | 46.48 | +0.23 (+0.50%) | 1,341 |
| 31 Oct 2017 | USD | 46.24 | 46.25 | 46.24 | 46.25 | 46.25 | +0.19 (+0.41%) | 463 |
| 30 Oct 2017 | USD | 46.19 | 46.38 | 46.06 | 46.06 | 46.06 | -0.17 (-0.37%) | 3,464 |
| 27 Oct 2017 | USD | 45.99 | 46.31 | 45.99 | 46.23 | 46.23 | +0.54 (+1.18%) | 2,635 |
| 26 Oct 2017 | USD | 45.83 | 45.83 | 45.69 | 45.69 | 45.69 | +0.11 (+0.24%) | 1,498 |
| 25 Oct 2017 | USD | 45.2318 | 45.58 | 45.2318 | 45.58 | 45.58 | -0.46 (-1.00%) | 1,388 |
| 24 Oct 2017 | USD | 46.0626 | 46.0626 | 45.94 | 46.04 | 46.04 | +0.19 (+0.41%) | 1,015 |
| 23 Oct 2017 | USD | 46.32 | 46.32 | 45.85 | 45.85 | 45.85 | -0.273 (-0.59%) | 2,923 |
| 20 Oct 2017 | USD | 46.08 | 46.22 | 45.9823 | 46.1226 | 46.1226 | +0.458 (+1.00%) | 5,904 |
| 19 Oct 2017 | USD | 45.38 | 45.69 | 45.23 | 45.665 | 45.665 | +0.005 (+0.01%) | 5,107 |
| 18 Oct 2017 | USD | 45.77 | 45.77 | 45.64 | 45.66 | 45.66 | +0.15 (+0.33%) | 1,869 |
| 17 Oct 2017 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 45.58 | 45.58 | 45.51 | 45.51 | 45.51 | +0.03 (+0.07%) | 870 |
| 13 Oct 2017 | USD | 45.4411 | 45.52 | 45.44 | 45.48 | 45.48 | +0.051 (+0.11%) | 3,865 |
| 12 Oct 2017 | USD | 45.32 | 45.43 | 45.32 | 45.4292 | 45.4292 | -0.041 (-0.09%) | 3,837 |
| 11 Oct 2017 | USD | 45.27 | 45.47 | 45.23 | 45.47 | 45.47 | +0.241 (+0.53%) | 9,877 |
| 10 Oct 2017 | USD | 45.36 | 45.36 | 45.229 | 45.229 | 45.229 | -0.141 (-0.31%) | 2,777 |
| 9 Oct 2017 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.192 (+0.42%) | 1,298 |
| 6 Oct 2017 | USD | 45.2405 | 45.2405 | 45.178 | 45.178 | 45.178 | -0.097 (-0.21%) | 427 |
| 5 Oct 2017 | USD | 44.97 | 45.3 | 44.97 | 45.275 | 45.275 | +0.455 (+1.02%) | 3,012 |
