| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 112.86 | 114 | 112.65 | 113.99 | 113.99 | +1.22 (+1.08%) | 16,300 |
| 14 Feb 2024 | USD | 111.73 | 112.77 | 110.79 | 112.77 | 112.77 | +2.22 (+2.01%) | 23,400 |
| 13 Feb 2024 | USD | 110.74 | 111.24 | 109.06 | 110.55 | 110.55 | -3.13 (-2.75%) | 24,700 |
| 12 Feb 2024 | USD | 113.78 | 114.76 | 113.47 | 113.68 | 113.68 | -0.1 (-0.09%) | 11,000 |
| 9 Feb 2024 | USD | 112.79 | 113.98 | 112.79 | 113.78 | 113.78 | +1.11 (+0.99%) | 12,900 |
| 8 Feb 2024 | USD | 112.38 | 112.67 | 112.17 | 112.67 | 112.67 | +0.17 (+0.15%) | 19,600 |
| 7 Feb 2024 | USD | 111.72 | 112.59 | 111.42 | 112.5 | 112.5 | +1.94 (+1.75%) | 13,500 |
| 6 Feb 2024 | USD | 110.5 | 110.56 | 109.87 | 110.56 | 110.56 | +0.46 (+0.42%) | 10,300 |
| 5 Feb 2024 | USD | 110.6 | 110.72 | 109.22 | 110.1 | 110.1 | -0.72 (-0.65%) | 15,100 |
| 2 Feb 2024 | USD | 108.78 | 111.47 | 108.78 | 110.82 | 110.82 | +2.39 (+2.20%) | 30,900 |
| 1 Feb 2024 | USD | 106.67 | 108.56 | 106.54 | 108.43 | 108.43 | +2.19 (+2.06%) | 28,700 |
| 31 Jan 2024 | USD | 108.43 | 108.51 | 106.18 | 106.24 | 106.24 | -3.18 (-2.91%) | 20,700 |
| 30 Jan 2024 | USD | 109.57 | 109.73 | 109.16 | 109.42 | 109.42 | -0.24 (-0.22%) | 9,100 |
| 29 Jan 2024 | USD | 108.13 | 109.66 | 107.97 | 109.66 | 109.66 | +1.71 (+1.58%) | 17,500 |
| 26 Jan 2024 | USD | 108.02 | 108.58 | 107.71 | 107.95 | 107.95 | -0.12 (-0.11%) | 8,900 |
| 25 Jan 2024 | USD | 108.04 | 108.33 | 107.27 | 108.07 | 108.07 | +0.9 (+0.84%) | 26,200 |
| 24 Jan 2024 | USD | 108.21 | 108.57 | 107 | 107.17 | 107.17 | +0.2 (+0.19%) | 23,900 |
| 23 Jan 2024 | USD | 106.55 | 107.02 | 106.07 | 106.97 | 106.97 | +0.59 (+0.55%) | 20,100 |
| 22 Jan 2024 | USD | 106.61 | 107.07 | 106.16 | 106.38 | 106.38 | +0.47 (+0.44%) | 23,900 |
| 19 Jan 2024 | USD | 103.85 | 106 | 103.63 | 105.91 | 105.91 | +2.55 (+2.47%) | 44,500 |
| 18 Jan 2024 | USD | 102.25 | 103.56 | 101.7 | 103.36 | 103.36 | +1.64 (+1.61%) | 24,900 |
| 17 Jan 2024 | USD | 101.38 | 101.73 | 100.84 | 101.72 | 101.72 | -1.02 (-0.99%) | 17,900 |
| 16 Jan 2024 | USD | 102.89 | 103.34 | 102.3 | 102.74 | 102.74 | -0.82 (-0.79%) | 19,400 |
| 12 Jan 2024 | USD | 104.31 | 104.31 | 103.05 | 103.56 | 103.56 | +0.13 (+0.13%) | 4,100 |
| 11 Jan 2024 | USD | 103.54 | 103.65 | 101.87 | 103.43 | 103.43 | -0.26 (-0.25%) | 32,700 |
| 10 Jan 2024 | USD | 102.57 | 103.94 | 102.56 | 103.69 | 103.69 | +1.29 (+1.26%) | 18,300 |
| 9 Jan 2024 | USD | 101.55 | 102.51 | 101.55 | 102.4 | 102.4 | -0.33 (-0.32%) | 11,600 |
| 8 Jan 2024 | USD | 100.16 | 102.73 | 100.16 | 102.73 | 102.73 | +2.75 (+2.75%) | 31,300 |
| 5 Jan 2024 | USD | 100.04 | 100.91 | 99.41 | 99.98 | 99.98 | +0.31 (+0.31%) | 20,600 |
| 4 Jan 2024 | USD | 100.14 | 101.2 | 99.67 | 99.67 | 99.67 | -0.65 (-0.65%) | 20,700 |
