| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 44.67 | 44.82 | 44.67 | 44.82 | 44.82 | +0.183 (+0.41%) | 1,192 |
| 3 Oct 2017 | USD | 44.59 | 44.6368 | 44.59 | 44.6368 | 44.6368 | +0.407 (+0.92%) | 1,956 |
| 2 Oct 2017 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.08 (+0.18%) | 466 |
| 29 Sep 2017 | USD | 43.82 | 44.15 | 43.82 | 44.15 | 44.15 | +0.55 (+1.26%) | 817 |
| 28 Sep 2017 | USD | 43.63 | 43.63 | 43.6 | 43.6 | 43.6 | -0.195 (-0.45%) | 305 |
| 27 Sep 2017 | USD | 43.68 | 43.795 | 43.51 | 43.795 | 43.795 | +0.275 (+0.63%) | 1,284 |
| 26 Sep 2017 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.186 (+0.43%) | 222 |
| 25 Sep 2017 | USD | 43.42 | 43.42 | 43.334 | 43.334 | 43.334 | -0.157 (-0.36%) | 609 |
| 22 Sep 2017 | USD | 43.44 | 43.4909 | 43.4399 | 43.4909 | 43.4909 | -0.101 (-0.23%) | 2,058 |
| 21 Sep 2017 | USD | 43.5916 | 43.5916 | 43.5916 | 43.5916 | 43.5916 | +0.112 (+0.26%) | 3,405 |
| 20 Sep 2017 | USD | 43.76 | 43.76 | 43.45 | 43.48 | 43.48 | -0.22 (-0.50%) | 1,392 |
| 19 Sep 2017 | USD | 43.74 | 43.74 | 43.65 | 43.7 | 43.7 | -0.008 (-0.02%) | 967 |
| 18 Sep 2017 | USD | 43.67 | 43.8 | 43.67 | 43.7082 | 43.7082 | +0.358 (+0.83%) | 1,402 |
| 15 Sep 2017 | USD | 43.36 | 43.36 | 43.35 | 43.35 | 43.35 | +0.02 (+0.05%) | 205 |
| 14 Sep 2017 | USD | 43.33 | 43.3399 | 43.33 | 43.33 | 43.33 | -0.12 (-0.28%) | 430 |
| 13 Sep 2017 | USD | 43.33 | 43.45 | 43.33 | 43.45 | 43.45 | +0.25 (+0.58%) | 701 |
| 12 Sep 2017 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.11 (+0.26%) | 200 |
| 11 Sep 2017 | USD | 43.08 | 43.09 | 43.08 | 43.09 | 43.09 | +0.81 (+1.92%) | 508 |
| 8 Sep 2017 | USD | 42.21 | 42.31 | 42.21 | 42.28 | 42.28 | +0.06 (+0.14%) | 1,088 |
| 7 Sep 2017 | USD | 42.46 | 42.46 | 42.22 | 42.22 | 42.22 | -0.09 (-0.21%) | 412 |
| 6 Sep 2017 | USD | 42.32 | 42.32 | 42.233 | 42.31 | 42.31 | +0.36 (+0.86%) | 750 |
| 5 Sep 2017 | USD | 42.4565 | 42.4565 | 41.95 | 41.95 | 41.95 | -0.79 (-1.85%) | 798 |
| 4 Sep 2017 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 42.72 | 42.8252 | 42.64 | 42.74 | 42.74 | +0.23 (+0.54%) | 5,249 |
| 31 Aug 2017 | USD | 42.47 | 42.51 | 42.47 | 42.51 | 42.51 | +0.51 (+1.21%) | 1,179 |
| 30 Aug 2017 | USD | 41.72 | 42 | 41.72 | 42 | 42 | +0.34 (+0.82%) | 471 |
| 29 Aug 2017 | USD | 41.288 | 41.66 | 41.2501 | 41.66 | 41.66 | -0.1 (-0.24%) | 3,588 |
| 28 Aug 2017 | USD | 41.77 | 41.78 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 2,078 |
| 25 Aug 2017 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.468 (+1.13%) | 230 |
| 24 Aug 2017 | USD | 41.6064 | 41.6064 | 41.2801 | 41.2925 | 41.2925 | -0.223 (-0.54%) | 1,800 |
