Direxion Daily S&P 500® Bull 2 Recent Share Price (USX:SPUU)

1 Followers USX:SPUU - Direxion Daily S&P 500 Bull 2X Shares Direxion Daily S&P 500® Bull 2
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2017	USD	41.515	41.515	41.515	41.515	41.515	-0.345 (-0.82%)	829
22 Aug 2017	USD	41.35	41.86	41.35	41.86	41.86	+0.86 (+2.10%)	2,245
21 Aug 2017	USD	40.78	40.9997	40.768	40.9997	40.9997	-0.18 (-0.44%)	1,139
18 Aug 2017	USD	41	41.18	40.77	41.18	41.18	-0.83 (-1.98%)	2,184
17 Aug 2017	USD	42.2	42.2	42.0099	42.0099	42.0099	-0.568 (-1.33%)	425
16 Aug 2017	USD	42.49	42.5775	42.49	42.5775	42.5775	+0.247 (+0.58%)	1,600
15 Aug 2017	USD	42.32	42.33	42.32	42.33	42.33	-0.02 (-0.05%)	274
14 Aug 2017	USD	41.98	42.35	41.98	42.35	42.35	+0.8 (+1.93%)	1,416
11 Aug 2017	USD	41.44	41.55	41.38	41.55	41.55	-0.5 (-1.19%)	1,476
10 Aug 2017	USD	42.05	42.05	42.05	42.05	42.05	-0.45 (-1.06%)	339
9 Aug 2017	USD	42.26	42.5	42.26	42.5	42.5	-0.09 (-0.21%)	1,844
8 Aug 2017	USD	42.6	42.94	42.5	42.59	42.59	-0.02 (-0.05%)	2,575
7 Aug 2017	USD	42.6099	42.6099	42.6099	42.6099	42.6099	0.0 (0.0%)	0
4 Aug 2017	USD	42.6099	42.6099	42.6099	42.6099	42.6099	+0.125 (+0.29%)	1,726
3 Aug 2017	USD	42.63	42.63	42.43	42.485	42.485	-0.06 (-0.14%)	1,655
2 Aug 2017	USD	42.67	42.67	42.45	42.545	42.545	-0.045 (-0.11%)	1,024
1 Aug 2017	USD	42.59	42.59	42.59	42.59	42.59	+0.116 (+0.27%)	338
31 Jul 2017	USD	42.63	42.63	42.39	42.4738	42.4738	+0.319 (+0.76%)	1,402
28 Jul 2017	USD	42.28	42.32	42.155	42.155	42.155	-0.255 (-0.60%)	706
27 Jul 2017	USD	42.84	42.84	42.4	42.41	42.41	-0.3 (-0.70%)	21,944
26 Jul 2017	USD	42.76	42.76	42.68	42.7099	42.7099	+0.08 (+0.19%)	1,613
25 Jul 2017	USD	42.6	42.68	42.5801	42.63	42.63	+0.36 (+0.85%)	3,483
24 Jul 2017	USD	42.43	42.43	42.27	42.2701	42.2701	-0.035 (-0.08%)	1,268
21 Jul 2017	USD	42.33	42.33	42.3052	42.3052	42.3052	-0.195 (-0.46%)	503
20 Jul 2017	USD	42.5	42.5	42.5	42.5	42.5	+0.05 (+0.12%)	2,127
19 Jul 2017	USD	42.32	42.45	42.32	42.45	42.45	+0.44 (+1.05%)	1,590
18 Jul 2017	USD	41.82	42.01	41.82	42.01	42.01	+0.019 (+0.05%)	4,252
17 Jul 2017	USD	42.04	42.13	41.991	41.991	41.991	-0.048 (-0.11%)	6,907
14 Jul 2017	USD	42.0386	42.0386	42.0386	42.0386	42.0386	+0.339 (+0.81%)	152
13 Jul 2017	USD	41.6	41.7	41.6	41.7	41.7	+0.25 (+0.60%)	2,503

Unicorn Response |