| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 41.5 | 41.5 | 41.45 | 41.45 | 41.45 | +0.38 (+0.93%) | 363 |
| 11 Jul 2017 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.23 (+0.56%) | 137 |
| 7 Jul 2017 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.27 (+0.67%) | 472 |
| 6 Jul 2017 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.62 (-1.50%) | 676 |
| 5 Jul 2017 | USD | 40.968 | 41.1895 | 40.968 | 41.1895 | 41.1895 | -0.041 (-0.10%) | 1,914 |
| 4 Jul 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.16 (+0.39%) | 343 |
| 30 Jun 2017 | USD | 41.05 | 41.07 | 41.05 | 41.07 | 41.07 | +0.33 (+0.81%) | 595 |
| 29 Jun 2017 | USD | 40.72 | 40.74 | 40.72 | 40.74 | 40.74 | -0.71 (-1.71%) | 2,185 |
| 28 Jun 2017 | USD | 41.14 | 41.46 | 41.14 | 41.45 | 41.45 | +0.73 (+1.79%) | 8,101 |
| 27 Jun 2017 | USD | 41.16 | 41.16 | 40.72 | 40.72 | 40.72 | -0.65 (-1.57%) | 7,637 |
| 26 Jun 2017 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.01 (-0.02%) | 361 |
| 23 Jun 2017 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.021 (+0.05%) | 630 |
| 22 Jun 2017 | USD | 41.3799 | 41.3799 | 41.3589 | 41.3589 | 41.3589 | +0.109 (+0.26%) | 2,071 |
| 21 Jun 2017 | USD | 41.3899 | 41.39 | 41.25 | 41.25 | 41.25 | -3.383 (-7.58%) | 3,150 |
| 20 Jun 2017 | USD | 44.6334 | 44.6334 | 44.6334 | 44.6334 | 44.6334 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 44.63 | 44.6334 | 44.63 | 44.6334 | 44.6334 | +0.858 (+1.96%) | 1,578 |
| 16 Jun 2017 | USD | 43.75 | 43.7752 | 43.75 | 43.7752 | 43.7752 | -0.265 (-0.60%) | 751 |
| 15 Jun 2017 | USD | 43.69 | 44.04 | 43.5845 | 44.04 | 44.04 | -0.324 (-0.73%) | 2,295 |
| 14 Jun 2017 | USD | 44.3636 | 44.3636 | 44.3636 | 44.3636 | 44.3636 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 44.28 | 44.37 | 44.28 | 44.3636 | 44.3636 | +0.054 (+0.12%) | 1,764 |
| 12 Jun 2017 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.16 (+0.36%) | 253 |
| 8 Jun 2017 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.132 (+0.30%) | 251 |
| 7 Jun 2017 | USD | 44.04 | 44.04 | 43.8589 | 44.0181 | 44.0181 | -0.034 (-0.08%) | 950 |
| 6 Jun 2017 | USD | 43.94 | 44.06 | 43.94 | 44.0522 | 44.0522 | +0.142 (+0.32%) | 1,063 |
| 5 Jun 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 43.97 | 43.97 | 43.91 | 43.91 | 43.91 | +0.01 (+0.02%) | 1,212 |
| 1 Jun 2017 | USD | 43.4485 | 43.9 | 43.42 | 43.9 | 43.9 | +0.76 (+1.76%) | 7,379 |
