Direxion Daily S&P 500® Bull 2 Recent Share Price (USX:SPUU)

1 Followers USX:SPUU - Direxion Daily S&P 500 Bull 2X Shares Direxion Daily S&P 500® Bull 2
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2017	USD	43.14	43.14	43.14	43.14	43.14	-0.17 (-0.39%)	525
30 May 2017	USD	43.3	43.37	43.3	43.31	43.31	-0.049 (-0.11%)	5,100
29 May 2017	USD	43.3585	43.3585	43.3585	43.3585	43.3585	0.0 (0.0%)	0
26 May 2017	USD	43.39	43.39	43.3585	43.3585	43.3585	-0.002 (0.0%)	200
25 May 2017	USD	43.29	43.43	43.29	43.36	43.36	+0.56 (+1.31%)	4,103
24 May 2017	USD	42.9	42.9	42.8	42.8	42.8	-0.028 (-0.07%)	514
23 May 2017	USD	42.69	42.8279	42.69	42.8279	42.8279	+0.268 (+0.63%)	302
22 May 2017	USD	42.35	42.56	42.35	42.56	42.56	+0.234 (+0.55%)	311
19 May 2017	USD	42.07	42.3256	42.07	42.3256	42.3256	+0.706 (+1.70%)	2,652
18 May 2017	USD	41.62	41.62	41.62	41.62	41.62	-0.02 (-0.05%)	3,883
17 May 2017	USD	42.2	42.2	41.55	41.6396	41.6396	-1.14 (-2.67%)	3,510
16 May 2017	USD	42.76	42.78	42.76	42.78	42.78	-0.05 (-0.12%)	800
15 May 2017	USD	42.64	42.89	42.64	42.83	42.83	+0.36 (+0.85%)	1,316
12 May 2017	USD	42.47	42.47	42.47	42.47	42.47	-0.15 (-0.35%)	552
11 May 2017	USD	42.53	42.62	42.28	42.62	42.62	+0.04 (+0.09%)	2,200
10 May 2017	USD	42.58	42.58	42.58	42.58	42.58	-0.09 (-0.21%)	537
9 May 2017	USD	42.8	42.8	42.67	42.67	42.67	+0.04 (+0.09%)	5,108
8 May 2017	USD	42.69	42.69	42.6	42.63	42.63	+0.55 (+1.31%)	2,133
5 May 2017	USD	42.0801	42.0801	42.0801	42.0801	42.0801	0.0 (0.0%)	0
4 May 2017	USD	42.38	42.38	42.08	42.0801	42.0801	-0.15 (-0.35%)	4,351
3 May 2017	USD	42.05	42.23	42.05	42.23	42.23	-0.17 (-0.40%)	865
2 May 2017	USD	42.3	42.4	42.3	42.4	42.4	+0.1 (+0.24%)	2,040
1 May 2017	USD	42.3	42.3	42.3	42.3	42.3	+0.05 (+0.12%)	343
28 Apr 2017	USD	42.25	42.25	42.25	42.25	42.25	+0.07 (+0.17%)	104
27 Apr 2017	USD	42.3299	42.3299	42.18	42.18	42.18	-0.27 (-0.64%)	2,295
26 Apr 2017	USD	42.6	42.6	42.45	42.45	42.45	+0.09 (+0.21%)	2,657
25 Apr 2017	USD	42.36	42.385	42.36	42.36	42.36	+0.52 (+1.24%)	1,052
24 Apr 2017	USD	41.8	41.88	41.8	41.84	41.84	+0.68 (+1.65%)	2,766
21 Apr 2017	USD	41.16	41.16	41.16	41.16	41.16	0.0 (0.0%)	0
20 Apr 2017	USD	40.79	41.16	40.79	41.16	41.16	+0.59 (+1.45%)	1,001

Unicorn Response |