| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 41 | 41 | 40.57 | 40.57 | 40.57 | -0.1 (-0.25%) | 2,151 |
| 18 Apr 2017 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.25 (-0.61%) | 111 |
| 17 Apr 2017 | USD | 40.58 | 40.92 | 40.58 | 40.92 | 40.92 | +0.09 (+0.22%) | 1,638 |
| 14 Apr 2017 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 40.9898 | 40.9898 | 40.75 | 40.83 | 40.83 | -0.26 (-0.63%) | 2,000 |
| 11 Apr 2017 | USD | 41 | 41.09 | 41 | 41.09 | 41.09 | -0.09 (-0.22%) | 1,051 |
| 10 Apr 2017 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.03 (+0.07%) | 201 |
| 7 Apr 2017 | USD | 41.15 | 41.1503 | 41.15 | 41.1503 | 41.1503 | -0.14 (-0.34%) | 483 |
| 6 Apr 2017 | USD | 41.2982 | 41.2982 | 41.29 | 41.2903 | 41.2903 | -0.11 (-0.26%) | 801 |
| 5 Apr 2017 | USD | 41.75 | 41.75 | 41.4 | 41.4 | 41.4 | +0.23 (+0.56%) | 1,110 |
| 4 Apr 2017 | USD | 41.1879 | 41.1879 | 41.1704 | 41.1704 | 41.1704 | +0.01 (+0.03%) | 224 |
| 3 Apr 2017 | USD | 41.38 | 41.38 | 41.16 | 41.16 | 41.16 | -0.42 (-1.01%) | 1,548 |
| 31 Mar 2017 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 41.5 | 41.58 | 41.5 | 41.58 | 41.58 | +0.29 (+0.70%) | 2,059 |
| 29 Mar 2017 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 41.35 | 41.35 | 41.29 | 41.29 | 41.29 | +0.57 (+1.40%) | 731 |
| 27 Mar 2017 | USD | 40.04 | 40.72 | 40.04 | 40.72 | 40.72 | -0.47 (-1.14%) | 1,585 |
| 24 Mar 2017 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.44 (+1.08%) | 1,049 |
| 22 Mar 2017 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.13 (-2.70%) | 586 |
| 21 Mar 2017 | USD | 41.8799 | 41.8799 | 41.8799 | 41.8799 | 41.8799 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 41.9201 | 41.9201 | 41.8799 | 41.8799 | 41.8799 | -0.21 (-0.50%) | 657 |
| 17 Mar 2017 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.086 (+0.20%) | 582 |
| 16 Mar 2017 | USD | 42.22 | 42.22 | 42 | 42.0042 | 42.0042 | +0.474 (+1.14%) | 2,954 |
| 15 Mar 2017 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 41.56 | 41.56 | 41.45 | 41.53 | 41.53 | -0.09 (-0.22%) | 653 |
| 13 Mar 2017 | USD | 41.67 | 41.67 | 41.6201 | 41.6201 | 41.6201 | -0.13 (-0.31%) | 1,373 |
| 10 Mar 2017 | USD | 41.62 | 41.78 | 41.62 | 41.75 | 41.75 | +0.468 (+1.13%) | 2,686 |
| 9 Mar 2017 | USD | 41.55 | 41.55 | 41.282 | 41.282 | 41.282 | -0.208 (-0.50%) | 2,084 |
