| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 41.46 | 41.49 | 41.46 | 41.49 | 41.49 | -0.06 (-0.14%) | 3,675 |
| 7 Mar 2017 | USD | 41.67 | 41.67 | 41.55 | 41.55 | 41.55 | -0.25 (-0.60%) | 814 |
| 6 Mar 2017 | USD | 41.66 | 41.8 | 41.66 | 41.8 | 41.8 | -0.05 (-0.12%) | 793 |
| 3 Mar 2017 | USD | 41.92 | 41.92 | 41.85 | 41.85 | 41.85 | -0.146 (-0.35%) | 2,917 |
| 2 Mar 2017 | USD | 42.255 | 42.255 | 41.9956 | 41.9956 | 41.9956 | -0.544 (-1.28%) | 444 |
| 1 Mar 2017 | USD | 42.5679 | 42.665 | 42.52 | 42.54 | 42.54 | +1.21 (+2.93%) | 2,458 |
| 28 Feb 2017 | USD | 41.49 | 41.49 | 41.33 | 41.33 | 41.33 | -0.06 (-0.14%) | 386 |
| 27 Feb 2017 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.15 (+0.36%) | 667 |
| 24 Feb 2017 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.096 (-0.23%) | 1,019 |
| 23 Feb 2017 | USD | 41.41 | 41.41 | 41.25 | 41.336 | 41.336 | +0.046 (+0.11%) | 1,261 |
| 22 Feb 2017 | USD | 41.23 | 41.38 | 41.23 | 41.29 | 41.29 | -0.11 (-0.27%) | 2,091 |
| 21 Feb 2017 | USD | 41.12 | 41.45 | 41.12 | 41.4 | 41.4 | +0.756 (+1.86%) | 6,664 |
| 20 Feb 2017 | USD | 40.644 | 40.644 | 40.644 | 40.644 | 40.644 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 40.652 | 40.69 | 40.6375 | 40.644 | 40.644 | -0.148 (-0.36%) | 2,018 |
| 16 Feb 2017 | USD | 40.6801 | 40.7927 | 40.66 | 40.7925 | 40.7925 | +0.383 (+0.95%) | 2,269 |
| 15 Feb 2017 | USD | 40.4 | 40.41 | 40.4 | 40.41 | 40.41 | -0.03 (-0.07%) | 1,134 |
| 14 Feb 2017 | USD | 40 | 40.44 | 40 | 40.44 | 40.44 | +1 (+2.54%) | 1,016 |
| 13 Feb 2017 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 39.4001 | 39.44 | 39.3901 | 39.44 | 39.44 | +0.45 (+1.15%) | 1,617 |
| 8 Feb 2017 | USD | 38.94 | 38.99 | 38.94 | 38.99 | 38.99 | -0.072 (-0.19%) | 203 |
| 7 Feb 2017 | USD | 39.1 | 39.1 | 39.0623 | 39.0623 | 39.0623 | +0.182 (+0.47%) | 1,327 |
| 6 Feb 2017 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.19 (-0.49%) | 332 |
| 3 Feb 2017 | USD | 38.7401 | 39.07 | 38.7401 | 39.07 | 39.07 | +0.57 (+1.48%) | 783 |
| 2 Feb 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.31 (+0.81%) | 1,000 |
| 31 Jan 2017 | USD | 38.1899 | 38.1899 | 38.1899 | 38.1899 | 38.1899 | -0.21 (-0.55%) | 140 |
| 30 Jan 2017 | USD | 38.62 | 38.62 | 38.1904 | 38.4 | 38.4 | -0.473 (-1.22%) | 2,546 |
| 27 Jan 2017 | USD | 38.919 | 38.919 | 38.85 | 38.8734 | 38.8734 | -0.206 (-0.53%) | 701 |
| 26 Jan 2017 | USD | 39.05 | 39.12 | 39.05 | 39.0791 | 39.0791 | +0.049 (+0.13%) | 2,187 |
