| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 39.02 | 39.03 | 38.8173 | 39.03 | 39.03 | +0.55 (+1.43%) | 3,784 |
| 24 Jan 2017 | USD | 38.4344 | 38.55 | 38.4201 | 38.48 | 38.48 | +0.57 (+1.50%) | 4,390 |
| 23 Jan 2017 | USD | 37.89 | 37.91 | 37.89 | 37.91 | 37.91 | -0.42 (-1.10%) | 405 |
| 20 Jan 2017 | USD | 38.3399 | 38.34 | 38.3305 | 38.3305 | 38.3305 | +0.37 (+0.98%) | 2,024 |
| 19 Jan 2017 | USD | 38.26 | 38.26 | 37.96 | 37.96 | 37.96 | -0.08 (-0.21%) | 1,208 |
| 18 Jan 2017 | USD | 38.17 | 38.17 | 38.0401 | 38.0401 | 38.0401 | -0.15 (-0.39%) | 1,582 |
| 17 Jan 2017 | USD | 38.19 | 38.19 | 38.1899 | 38.1899 | 38.1899 | -0.111 (-0.29%) | 479 |
| 16 Jan 2017 | USD | 38.301 | 38.301 | 38.301 | 38.301 | 38.301 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 38.301 | 38.301 | 38.301 | 38.301 | 38.301 | +0.141 (+0.37%) | 1,050 |
| 12 Jan 2017 | USD | 37.8 | 38.16 | 37.8 | 38.16 | 38.16 | +0.11 (+0.29%) | 2,100 |
| 11 Jan 2017 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.09 (-0.24%) | 675 |
| 10 Jan 2017 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.38 (-0.99%) | 404 |
| 9 Jan 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 38.55 | 38.5979 | 38.4866 | 38.52 | 38.52 | +0.34 (+0.89%) | 2,417 |
| 5 Jan 2017 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 38.012 | 38.18 | 38.012 | 38.18 | 38.18 | +0.79 (+2.11%) | 852 |
| 3 Jan 2017 | USD | 37.52 | 37.5201 | 37.3899 | 37.39 | 37.39 | +0.24 (+0.65%) | 3,200 |
| 2 Jan 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 37.63 | 37.63 | 37.0065 | 37.15 | 37.15 | -0.415 (-1.10%) | 2,274 |
| 29 Dec 2016 | USD | 37.6399 | 37.6399 | 37.565 | 37.565 | 37.565 | -0.295 (-0.78%) | 787 |
| 28 Dec 2016 | USD | 37.85 | 37.86 | 37.85 | 37.86 | 37.86 | -0.22 (-0.58%) | 323 |
| 27 Dec 2016 | USD | 38.1657 | 38.1657 | 38.08 | 38.08 | 38.08 | +0.2 (+0.53%) | 309 |
| 26 Dec 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 37.877 | 37.88 | 37.877 | 37.88 | 37.88 | +0.147 (+0.39%) | 379 |
| 22 Dec 2016 | USD | 37.95 | 37.95 | 37.7334 | 37.7334 | 37.7334 | -0.347 (-0.91%) | 1,095 |
| 21 Dec 2016 | USD | 38.0703 | 38.08 | 38.0703 | 38.08 | 38.08 | -0.04 (-0.10%) | 1,410 |
| 20 Dec 2016 | USD | 38.22 | 38.22 | 38.12 | 38.12 | 38.12 | -2.74 (-6.71%) | 2,818 |
| 19 Dec 2016 | USD | 40.79 | 40.9 | 40.79 | 40.8603 | 40.8603 | -0.03 (-0.07%) | 5,803 |
| 16 Dec 2016 | USD | 40.8899 | 40.8899 | 40.8899 | 40.8899 | 40.8899 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 40.63 | 40.97 | 40.63 | 40.8899 | 40.8899 | +0.39 (+0.96%) | 4,397 |
