| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 41.1848 | 41.1848 | 40.5 | 40.5 | 40.5 | -0.75 (-1.82%) | 990 |
| 13 Dec 2016 | USD | 41.37 | 41.37 | 41.25 | 41.25 | 41.25 | +0.62 (+1.53%) | 560 |
| 12 Dec 2016 | USD | 40.75 | 40.75 | 40.6052 | 40.63 | 40.63 | +0.106 (+0.26%) | 7,151 |
| 9 Dec 2016 | USD | 40.51 | 40.544 | 40.4499 | 40.524 | 40.524 | +0.275 (+0.68%) | 1,831 |
| 8 Dec 2016 | USD | 40.09 | 40.249 | 40.07 | 40.249 | 40.249 | +0.239 (+0.60%) | 2,902 |
| 7 Dec 2016 | USD | 39.09 | 40.01 | 39.09 | 40.01 | 40.01 | +1.016 (+2.60%) | 5,318 |
| 6 Dec 2016 | USD | 38.98 | 38.995 | 38.98 | 38.9945 | 38.9945 | +0.275 (+0.71%) | 2,100 |
| 5 Dec 2016 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.4 (+1.04%) | 3,078 |
| 2 Dec 2016 | USD | 38.3 | 38.3754 | 38.21 | 38.32 | 38.32 | +0.146 (+0.38%) | 1,700 |
| 1 Dec 2016 | USD | 38.1741 | 38.1741 | 38.1741 | 38.1741 | 38.1741 | -0.596 (-1.54%) | 301 |
| 30 Nov 2016 | USD | 38.925 | 38.93 | 38.77 | 38.77 | 38.77 | -0.06 (-0.15%) | 2,928 |
| 29 Nov 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.03 (+0.08%) | 166 |
| 25 Nov 2016 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.23 (-0.59%) | 2,582 |
| 24 Nov 2016 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 38.48 | 39.03 | 38.48 | 39.03 | 39.03 | +0.39 (+1.01%) | 8,293 |
| 22 Nov 2016 | USD | 38.6301 | 38.6396 | 38.6301 | 38.6396 | 38.6396 | +0.7 (+1.84%) | 321 |
| 21 Nov 2016 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.135 (-0.35%) | 120 |
| 17 Nov 2016 | USD | 38 | 38.0745 | 38 | 38.0745 | 38.0745 | +0.225 (+0.59%) | 1,206 |
| 16 Nov 2016 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 37.51 | 37.85 | 37.51 | 37.85 | 37.85 | +0.57 (+1.53%) | 1,999 |
| 14 Nov 2016 | USD | 37.47 | 37.47 | 37.28 | 37.28 | 37.28 | -0.039 (-0.10%) | 1,369 |
| 11 Nov 2016 | USD | 37.19 | 37.319 | 37.02 | 37.319 | 37.319 | -0.081 (-0.22%) | 7,496 |
| 10 Nov 2016 | USD | 37.176 | 37.6003 | 36.988 | 37.4 | 37.4 | +0.179 (+0.48%) | 1,440 |
| 9 Nov 2016 | USD | 35.86 | 37.4736 | 35.86 | 37.2208 | 37.2208 | +0.751 (+2.06%) | 8,100 |
| 8 Nov 2016 | USD | 36.015 | 36.66 | 35.97 | 36.47 | 36.47 | +0.53 (+1.47%) | 3,799 |
| 7 Nov 2016 | USD | 35.7385 | 36.06 | 35.7385 | 35.9399 | 35.9399 | +1.17 (+3.36%) | 3,507 |
| 4 Nov 2016 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.051 (-0.15%) | 1,651 |
| 3 Nov 2016 | USD | 35.13 | 35.13 | 34.77 | 34.8215 | 34.8215 | -0.218 (-0.62%) | 1,830 |
