| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 35.3 | 35.4 | 34.72 | 35.04 | 35.04 | -0.29 (-0.82%) | 2,324 |
| 1 Nov 2016 | USD | 36.11 | 36.11 | 35.33 | 35.33 | 35.33 | -0.66 (-1.83%) | 1,084 |
| 31 Oct 2016 | USD | 35.97 | 35.99 | 35.97 | 35.99 | 35.99 | 0.0 (0.0%) | 489 |
| 28 Oct 2016 | USD | 36.3 | 36.3 | 35.99 | 35.99 | 35.99 | -0.58 (-1.59%) | 2,089 |
| 27 Oct 2016 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.02 (+0.05%) | 1,000 |
| 25 Oct 2016 | USD | 36.72 | 36.72 | 36.55 | 36.55 | 36.55 | -0.267 (-0.73%) | 303 |
| 24 Oct 2016 | USD | 36.77 | 36.8172 | 36.74 | 36.8172 | 36.8172 | +0.542 (+1.49%) | 3,242 |
| 21 Oct 2016 | USD | 36.275 | 36.275 | 36.275 | 36.275 | 36.275 | -0.28 (-0.77%) | 253 |
| 20 Oct 2016 | USD | 36.5551 | 36.5551 | 36.5551 | 36.5551 | 36.5551 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 36.6 | 36.6 | 36.5551 | 36.5551 | 36.5551 | +0.125 (+0.34%) | 260 |
| 18 Oct 2016 | USD | 36.25 | 36.53 | 36.25 | 36.4297 | 36.4297 | +0.14 (+0.38%) | 4,601 |
| 17 Oct 2016 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 36.55 | 36.55 | 36.29 | 36.29 | 36.29 | -0.03 (-0.08%) | 1,145 |
| 13 Oct 2016 | USD | 35.6746 | 36.32 | 35.6746 | 36.32 | 36.32 | -0.16 (-0.44%) | 1,713 |
| 12 Oct 2016 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.18 (+0.50%) | 101 |
| 11 Oct 2016 | USD | 36.1497 | 36.3 | 36.1497 | 36.3 | 36.3 | -1.037 (-2.78%) | 300 |
| 10 Oct 2016 | USD | 37.337 | 37.337 | 37.337 | 37.337 | 37.337 | +0.207 (+0.56%) | 299 |
| 7 Oct 2016 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 37.13 | 37.13 | 37.06 | 37.13 | 37.13 | +0.05 (+0.13%) | 751 |
| 5 Oct 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.02 (-0.05%) | 265 |
| 4 Oct 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.024 (-0.06%) | 400 |
| 30 Sep 2016 | USD | 37.124 | 37.124 | 37.124 | 37.124 | 37.124 | -0.156 (-0.42%) | 141 |
| 29 Sep 2016 | USD | 37.29 | 37.29 | 37.28 | 37.28 | 37.28 | +0.06 (+0.16%) | 501 |
| 28 Sep 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.386 (-1.03%) | 200 |
| 22 Sep 2016 | USD | 37.5 | 37.635 | 37.5 | 37.6056 | 37.6056 | +0.756 (+2.05%) | 677 |
