Direxion Daily S&P 500® Bull 2 Recent Share Price (USX:SPUU)

1 Followers USX:SPUU - Direxion Daily S&P 500 Bull 2X Shares Direxion Daily S&P 500® Bull 2
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2016	USD	36.6658	36.85	36.438	36.85	36.85	+0.45 (+1.24%)	5,341
20 Sep 2016	USD	36.51	36.55	36.4	36.4	36.4	-0.13 (-0.36%)	1,731
19 Sep 2016	USD	36.3091	36.53	36.274	36.53	36.53	+0.309 (+0.85%)	1,700
16 Sep 2016	USD	36.223	36.223	36.22	36.2208	36.2208	-0.389 (-1.06%)	363
15 Sep 2016	USD	35.87	36.61	35.87	36.61	36.61	+0.5 (+1.38%)	355
14 Sep 2016	USD	35.99	36.27	35.99	36.11	36.11	+0.14 (+0.39%)	4,222
13 Sep 2016	USD	36.5	36.5	35.97	35.97	35.97	-1.09 (-2.94%)	9,416
12 Sep 2016	USD	35.75	37.06	35.73	37.06	37.06	-0.13 (-0.35%)	12,815
9 Sep 2016	USD	37.19	37.19	37.19	37.19	37.19	-0.62 (-1.64%)	774
8 Sep 2016	USD	37.81	37.81	37.81	37.81	37.81	-0.15 (-0.40%)	366
7 Sep 2016	USD	37.96	37.96	37.96	37.96	37.96	+0.02 (+0.05%)	202
6 Sep 2016	USD	37.79	37.94	37.63	37.94	37.94	+0.23 (+0.61%)	1,284
5 Sep 2016	USD	37.71	37.71	37.71	37.71	37.71	0.0 (0.0%)	0
2 Sep 2016	USD	37.68	37.813	37.68	37.71	37.71	+0.69 (+1.86%)	1,065
1 Sep 2016	USD	37.0201	37.0201	37.0201	37.0201	37.0201	-0.5 (-1.33%)	356
31 Aug 2016	USD	37.52	37.52	37.52	37.52	37.52	0.0 (0.0%)	0
30 Aug 2016	USD	37.52	37.5734	37.52	37.52	37.52	-0.13 (-0.35%)	1,200
29 Aug 2016	USD	37.65	37.65	37.65	37.65	37.65	-0.16 (-0.42%)	4,001
26 Aug 2016	USD	37.86	37.86	37.8	37.81	37.81	+0.27 (+0.72%)	10,355
25 Aug 2016	USD	37.54	37.54	37.54	37.54	37.54	-0.09 (-0.24%)	210
24 Aug 2016	USD	37.63	37.63	37.63	37.63	37.63	-0.12 (-0.32%)	210
23 Aug 2016	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
22 Aug 2016	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	152
19 Aug 2016	USD	37.75	37.75	37.75	37.75	37.75	-0.205 (-0.54%)	301
18 Aug 2016	USD	37.98	37.98	37.9	37.955	37.955	+0.355 (+0.94%)	900
17 Aug 2016	USD	37.43	37.6	37.43	37.6	37.6	-0.19 (-0.50%)	700
16 Aug 2016	USD	37.85	37.89	37.71	37.79	37.79	-0.16 (-0.42%)	5,307
15 Aug 2016	USD	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
12 Aug 2016	USD	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
11 Aug 2016	USD	37.85	38	37.82	37.95	37.95	+0.27 (+0.72%)	1,198

Unicorn Response |