| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 101.08 | 101.37 | 100.1 | 100.32 | 100.32 | -1.64 (-1.61%) | 32,800 |
| 2 Jan 2024 | USD | 101.89 | 102.41 | 101.15 | 101.96 | 101.96 | -1.3 (-1.26%) | 36,000 |
| 29 Dec 2023 | USD | 103.8 | 103.99 | 102.5 | 103.26 | 103.26 | -0.64 (-0.62%) | 30,000 |
| 28 Dec 2023 | USD | 103.98 | 104.19 | 103.63 | 103.9 | 103.9 | +0.06 (+0.06%) | 21,100 |
| 27 Dec 2023 | USD | 103.39 | 103.93 | 103.2 | 103.84 | 103.84 | +0.42 (+0.41%) | 53,500 |
| 26 Dec 2023 | USD | 102.85 | 103.87 | 102.85 | 103.42 | 103.42 | +0.77 (+0.75%) | 90,900 |
| 22 Dec 2023 | USD | 102.77 | 103.37 | 101.89 | 102.65 | 102.65 | +0.35 (+0.34%) | 27,000 |
| 21 Dec 2023 | USD | 101.71 | 102.3 | 100.74 | 102.3 | 102.3 | +1.56 (+1.55%) | 23,700 |
| 20 Dec 2023 | USD | 103.2 | 104 | 100.7 | 100.74 | 100.74 | -2.78 (-2.69%) | 44,000 |
| 19 Dec 2023 | USD | 102.83 | 103.52 | 102.83 | 103.52 | 103.52 | +1.11 (+1.08%) | 18,500 |
| 18 Dec 2023 | USD | 101.94 | 102.77 | 101.94 | 102.41 | 102.41 | +1.12 (+1.11%) | 18,700 |
| 15 Dec 2023 | USD | 101.39 | 101.79 | 100.97 | 101.29 | 101.29 | -0.16 (-0.16%) | 46,800 |
| 14 Dec 2023 | USD | 101.9 | 102.4 | 100.58 | 101.45 | 101.45 | +0.48 (+0.48%) | 33,400 |
| 13 Dec 2023 | USD | 98.52 | 101 | 98.37 | 100.97 | 100.97 | +2.66 (+2.71%) | 22,900 |
| 12 Dec 2023 | USD | 97.32 | 98.31 | 96.85 | 98.31 | 98.31 | +0.79 (+0.81%) | 10,700 |
| 11 Dec 2023 | USD | 96.54 | 97.52 | 96.54 | 97.52 | 97.52 | +0.78 (+0.81%) | 8,700 |
| 8 Dec 2023 | USD | 95.68 | 96.92 | 95.68 | 96.74 | 96.74 | +0.81 (+0.84%) | 22,400 |
| 7 Dec 2023 | USD | 95.42 | 96.1 | 95.27 | 95.93 | 95.93 | +1.42 (+1.50%) | 14,400 |
| 6 Dec 2023 | USD | 96.27 | 96.27 | 94.38 | 94.51 | 94.51 | -0.71 (-0.75%) | 12,400 |
| 5 Dec 2023 | USD | 94.73 | 95.65 | 94.73 | 95.22 | 95.22 | -0.14 (-0.15%) | 13,400 |
| 4 Dec 2023 | USD | 94.89 | 95.47 | 94.4 | 95.36 | 95.36 | -0.98 (-1.02%) | 19,100 |
| 1 Dec 2023 | USD | 95 | 96.45 | 94.96 | 96.34 | 96.34 | +1.05 (+1.10%) | 37,000 |
| 30 Nov 2023 | USD | 94.95 | 95.29 | 94.06 | 95.29 | 95.29 | +0.69 (+0.73%) | 15,800 |
| 29 Nov 2023 | USD | 95.71 | 96 | 94.55 | 94.6 | 94.6 | -0.17 (-0.18%) | 17,200 |
| 28 Nov 2023 | USD | 94.23 | 95.28 | 94.19 | 94.77 | 94.77 | +0.16 (+0.17%) | 9,700 |
| 27 Nov 2023 | USD | 94.69 | 94.98 | 94.44 | 94.61 | 94.61 | -0.34 (-0.36%) | 9,200 |
| 24 Nov 2023 | USD | 94.88 | 94.96 | 94.81 | 94.95 | 94.95 | +0.01 (+0.01%) | 3,700 |
| 22 Nov 2023 | USD | 95.1 | 95.3 | 94.4 | 94.94 | 94.94 | +0.72 (+0.76%) | 29,900 |
| 21 Nov 2023 | USD | 94.14 | 94.25 | 93.68 | 94.22 | 94.22 | -0.37 (-0.39%) | 12,500 |
| 20 Nov 2023 | USD | 93.55 | 94.92 | 93.41 | 94.59 | 94.59 | +1.41 (+1.51%) | 20,500 |
