| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 37.76 | 37.77 | 37.68 | 37.68 | 37.68 | -0.05 (-0.13%) | 4,250 |
| 8 Aug 2016 | USD | 37.82 | 37.8584 | 37.73 | 37.73 | 37.73 | -0.05 (-0.13%) | 2,300 |
| 5 Aug 2016 | USD | 37.67 | 37.78 | 37.67 | 37.78 | 37.78 | +0.6 (+1.61%) | 1,065 |
| 4 Aug 2016 | USD | 37.24 | 37.24 | 37.18 | 37.18 | 37.18 | +0.36 (+0.98%) | 856 |
| 3 Aug 2016 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.03 (+0.08%) | 102 |
| 2 Aug 2016 | USD | 36.73 | 36.79 | 36.73 | 36.79 | 36.79 | -0.79 (-2.10%) | 234 |
| 1 Aug 2016 | USD | 37.42 | 37.58 | 37.42 | 37.58 | 37.58 | +0.18 (+0.48%) | 820 |
| 29 Jul 2016 | USD | 37.17 | 37.4 | 37.12 | 37.4 | 37.4 | +0.19 (+0.51%) | 2,365 |
| 28 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.04 (-0.11%) | 200 |
| 27 Jul 2016 | USD | 37.31 | 37.38 | 37.176 | 37.25 | 37.25 | -0.02 (-0.05%) | 2,050 |
| 26 Jul 2016 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.13 (+0.35%) | 1,000 |
| 25 Jul 2016 | USD | 37.29 | 37.29 | 37.14 | 37.14 | 37.14 | -0.31 (-0.83%) | 2,424 |
| 22 Jul 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.35 (+0.94%) | 1,026 |
| 21 Jul 2016 | USD | 37.331 | 37.3354 | 37.04 | 37.1 | 37.1 | -0.35 (-0.93%) | 2,504 |
| 20 Jul 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.41 (+1.11%) | 500 |
| 19 Jul 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.16 (-0.43%) | 1,020 |
| 18 Jul 2016 | USD | 37.21 | 37.21 | 37.2 | 37.2 | 37.2 | +0.26 (+0.70%) | 517 |
| 15 Jul 2016 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.15 (-0.40%) | 371 |
| 14 Jul 2016 | USD | 37.24 | 37.24 | 36.97 | 37.09 | 37.09 | +0.36 (+0.98%) | 9,718 |
| 13 Jul 2016 | USD | 36.6101 | 36.73 | 36.6101 | 36.73 | 36.73 | +0.03 (+0.08%) | 297 |
| 12 Jul 2016 | USD | 36.55 | 36.7 | 36.55 | 36.7 | 36.7 | +0.5 (+1.38%) | 2,702 |
| 11 Jul 2016 | USD | 36.1 | 36.3 | 36.1 | 36.2001 | 36.2001 | +0.27 (+0.75%) | 5,990 |
| 8 Jul 2016 | USD | 35.34 | 35.93 | 35.32 | 35.93 | 35.93 | +1.05 (+3.01%) | 7,519 |
| 7 Jul 2016 | USD | 35.25 | 35.25 | 34.7725 | 34.88 | 34.88 | -0.08 (-0.23%) | 11,535 |
| 6 Jul 2016 | USD | 34.31 | 34.96 | 34.09 | 34.96 | 34.96 | -0.16 (-0.46%) | 33,265 |
| 5 Jul 2016 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 34.88 | 35.18 | 34.88 | 35.12 | 35.12 | +0.21 (+0.60%) | 5,268 |
| 30 Jun 2016 | USD | 34.07 | 34.92 | 33.9799 | 34.91 | 34.91 | +0.94 (+2.77%) | 30,696 |
