| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 33.01 | 33.58 | 33.01 | 33.58 | 33.58 | -0.154 (-0.46%) | 843 |
| 17 May 2016 | USD | 33.734 | 33.734 | 33.734 | 33.734 | 33.734 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 33.472 | 33.734 | 33.472 | 33.734 | 33.734 | -0.026 (-0.08%) | 1,117 |
| 13 May 2016 | USD | 33.62 | 33.7601 | 33.62 | 33.7601 | 33.7601 | +0.26 (+0.78%) | 860 |
| 12 May 2016 | USD | 33.73 | 33.76 | 33.5 | 33.5 | 33.5 | -0.26 (-0.77%) | 2,571 |
| 11 May 2016 | USD | 34.17 | 34.17 | 33.76 | 33.76 | 33.76 | -0.6 (-1.75%) | 2,710 |
| 10 May 2016 | USD | 33.83 | 34.36 | 33.83 | 34.36 | 34.36 | +0.8 (+2.38%) | 5,295 |
| 9 May 2016 | USD | 33.555 | 33.56 | 33.555 | 33.56 | 33.56 | +0.4 (+1.21%) | 1,165 |
| 6 May 2016 | USD | 32.94 | 33.1601 | 32.94 | 33.1601 | 33.1601 | 0.0 (0.0%) | 430 |
| 5 May 2016 | USD | 33.4299 | 33.4299 | 33.1601 | 33.1601 | 33.1601 | -0.086 (-0.26%) | 300 |
| 4 May 2016 | USD | 33.43 | 33.43 | 33.2456 | 33.2456 | 33.2456 | -0.434 (-1.29%) | 1,176 |
| 3 May 2016 | USD | 33.6 | 33.69 | 33.5 | 33.68 | 33.68 | -0.55 (-1.61%) | 3,604 |
| 2 May 2016 | USD | 33.884 | 34.23 | 33.884 | 34.23 | 34.23 | +0.47 (+1.39%) | 5,148 |
| 29 Apr 2016 | USD | 33.7 | 33.86 | 33.35 | 33.76 | 33.76 | -0.3 (-0.88%) | 6,400 |
| 28 Apr 2016 | USD | 34.44 | 34.7936 | 33.95 | 34.06 | 34.06 | -0.76 (-2.18%) | 1,065 |
| 27 Apr 2016 | USD | 34.57 | 34.82 | 34.57 | 34.82 | 34.82 | +0.22 (+0.64%) | 1,990 |
| 26 Apr 2016 | USD | 34.58 | 34.6 | 34.58 | 34.6 | 34.6 | -0.01 (-0.03%) | 575 |
| 25 Apr 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 34.63 | 34.63 | 34.56 | 34.61 | 34.61 | -0.02 (-0.06%) | 1,030 |
| 21 Apr 2016 | USD | 34.73 | 34.73 | 34.6 | 34.63 | 34.63 | -0.36 (-1.03%) | 1,244 |
| 20 Apr 2016 | USD | 34.9 | 35.2239 | 34.9 | 34.99 | 34.99 | +0.14 (+0.40%) | 1,600 |
| 19 Apr 2016 | USD | 34.8 | 34.92 | 34.65 | 34.85 | 34.85 | +0.15 (+0.43%) | 1,600 |
| 18 Apr 2016 | USD | 34.37 | 34.7 | 34.37 | 34.7 | 34.7 | +0.45 (+1.31%) | 6,620 |
| 15 Apr 2016 | USD | 34.2415 | 34.28 | 34.12 | 34.25 | 34.25 | -0.04 (-0.12%) | 1,649 |
| 14 Apr 2016 | USD | 34.34 | 34.3743 | 34.2 | 34.29 | 34.29 | +0.03 (+0.09%) | 8,651 |
| 13 Apr 2016 | USD | 34.06 | 34.26 | 34.06 | 34.26 | 34.26 | +0.62 (+1.84%) | 3,585 |
| 12 Apr 2016 | USD | 33.124 | 33.65 | 32.96 | 33.64 | 33.64 | +0.65 (+1.97%) | 4,270 |
| 11 Apr 2016 | USD | 33.411 | 33.53 | 32.98 | 32.99 | 32.99 | -0.09 (-0.27%) | 9,761 |
| 8 Apr 2016 | USD | 33.394 | 33.394 | 33.01 | 33.08 | 33.08 | +0.08 (+0.24%) | 9,310 |
| 7 Apr 2016 | USD | 32.94 | 33.01 | 32.94 | 33 | 33 | -0.63 (-1.87%) | 700 |
