| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.54 (+1.63%) | 301 |
| 5 Apr 2016 | USD | 33.23 | 33.355 | 33.09 | 33.09 | 33.09 | -0.65 (-1.93%) | 2,789 |
| 4 Apr 2016 | USD | 33.97 | 33.97 | 33.66 | 33.74 | 33.74 | -0.06 (-0.18%) | 3,038 |
| 1 Apr 2016 | USD | 33.43 | 33.8 | 33.43 | 33.8 | 33.8 | +0.24 (+0.72%) | 1,528 |
| 31 Mar 2016 | USD | 33.52 | 33.56 | 33.52 | 33.56 | 33.56 | -0.12 (-0.36%) | 721 |
| 30 Mar 2016 | USD | 33.81 | 33.9 | 33.64 | 33.68 | 33.68 | +0.28 (+0.84%) | 3,016 |
| 29 Mar 2016 | USD | 32.78 | 33.41 | 32.78 | 33.4 | 33.4 | +0.6 (+1.83%) | 2,500 |
| 28 Mar 2016 | USD | 32.83 | 32.9 | 32.79 | 32.8 | 32.8 | +0.05 (+0.15%) | 7,371 |
| 25 Mar 2016 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32.41 | 32.76 | 32.37 | 32.75 | 32.75 | +0.06 (+0.18%) | 3,510 |
| 23 Mar 2016 | USD | 33.01 | 33.01 | 32.68 | 32.69 | 32.69 | -0.511 (-1.54%) | 15,501 |
| 22 Mar 2016 | USD | 33.07 | 33.34 | 33.07 | 33.2013 | 33.2013 | -0.061 (-0.18%) | 4,376 |
| 21 Mar 2016 | USD | 33.03 | 33.262 | 33.03 | 33.262 | 33.262 | +0.092 (+0.28%) | 12,700 |
| 18 Mar 2016 | USD | 33.1105 | 33.175 | 32.952 | 33.17 | 33.17 | +0.489 (+1.50%) | 2,050 |
| 17 Mar 2016 | USD | 32.6813 | 32.6813 | 32.6813 | 32.6813 | 32.6813 | +0.127 (+0.39%) | 108 |
| 16 Mar 2016 | USD | 32.11 | 32.5547 | 32 | 32.5547 | 32.5547 | +0.614 (+1.92%) | 2,000 |
| 15 Mar 2016 | USD | 31.77 | 31.941 | 31.77 | 31.941 | 31.941 | -0.109 (-0.34%) | 982 |
| 14 Mar 2016 | USD | 32.09 | 32.17 | 32.02 | 32.0501 | 32.0501 | -0.2 (-0.62%) | 1,169 |
| 11 Mar 2016 | USD | 31.82 | 32.27 | 31.82 | 32.25 | 32.25 | +1.1 (+3.53%) | 1,511 |
| 10 Mar 2016 | USD | 31.35 | 31.73 | 30.8101 | 31.15 | 31.15 | -0.06 (-0.19%) | 4,189 |
| 9 Mar 2016 | USD | 31.11 | 31.21 | 31.07 | 31.21 | 31.21 | +0.3 (+0.97%) | 1,420 |
| 8 Mar 2016 | USD | 31.2399 | 31.2399 | 30.87 | 30.91 | 30.91 | -0.62 (-1.97%) | 1,361 |
| 7 Mar 2016 | USD | 31.364 | 31.65 | 31.3256 | 31.53 | 31.53 | -0.02 (-0.06%) | 1,835 |
| 4 Mar 2016 | USD | 31.48 | 31.7977 | 31.22 | 31.55 | 31.55 | +0.2 (+0.64%) | 23,536 |
| 3 Mar 2016 | USD | 31.03 | 31.35 | 30.9 | 31.35 | 31.35 | +0.43 (+1.39%) | 2,010 |
| 2 Mar 2016 | USD | 30.85 | 31 | 30.85 | 30.92 | 30.92 | +0.348 (+1.14%) | 2,033 |
| 1 Mar 2016 | USD | 29.9657 | 30.6123 | 29.9657 | 30.572 | 30.572 | +1.122 (+3.81%) | 3,684 |
| 29 Feb 2016 | USD | 29.9 | 30.2101 | 29.45 | 29.45 | 29.45 | -0.56 (-1.87%) | 6,444 |
| 26 Feb 2016 | USD | 30.3 | 30.3143 | 29.82 | 30.01 | 30.01 | -0.06 (-0.20%) | 21,311 |
| 25 Feb 2016 | USD | 29.44 | 30.07 | 29.44 | 30.07 | 30.07 | +0.68 (+2.31%) | 1,402 |
