| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 28.28 | 29.39 | 28.25 | 29.39 | 29.39 | +0.29 (+1.00%) | 9,151 |
| 23 Feb 2016 | USD | 29.66 | 29.66 | 29.1 | 29.1 | 29.1 | -0.74 (-2.48%) | 843 |
| 22 Feb 2016 | USD | 29.6599 | 29.875 | 29.6599 | 29.84 | 29.84 | +0.81 (+2.79%) | 5,628 |
| 19 Feb 2016 | USD | 28.631 | 29.03 | 28.63 | 29.03 | 29.03 | -0.02 (-0.07%) | 42,622 |
| 18 Feb 2016 | USD | 29.231 | 29.231 | 29.0501 | 29.0501 | 29.0501 | -0.29 (-0.99%) | 5,001 |
| 17 Feb 2016 | USD | 28.9072 | 29.34 | 28.9072 | 29.34 | 29.34 | +0.942 (+3.32%) | 5,879 |
| 16 Feb 2016 | USD | 28.12 | 28.5708 | 27.87 | 28.398 | 28.398 | +0.998 (+3.64%) | 7,920 |
| 15 Feb 2016 | USD | 27.4001 | 27.4001 | 27.4001 | 27.4001 | 27.4001 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.88 | 27.4001 | 26.798 | 27.4001 | 27.4001 | +0.93 (+3.51%) | 3,481 |
| 11 Feb 2016 | USD | 26.19 | 26.7199 | 25.95 | 26.47 | 26.47 | -0.62 (-2.29%) | 10,547 |
| 10 Feb 2016 | USD | 27.43 | 27.625 | 27.09 | 27.09 | 27.09 | -0.03 (-0.11%) | 3,401 |
| 9 Feb 2016 | USD | 27.15 | 27.35 | 26.67 | 27.1199 | 27.1199 | +0.1 (+0.37%) | 3,375 |
| 8 Feb 2016 | USD | 27.27 | 27.28 | 25.01 | 27.0198 | 27.0198 | -0.91 (-3.26%) | 18,206 |
| 5 Feb 2016 | USD | 28.44 | 28.44 | 27.7306 | 27.9299 | 27.9299 | -1.05 (-3.62%) | 3,899 |
| 4 Feb 2016 | USD | 28.73 | 29.3 | 28.55 | 28.98 | 28.98 | +0.11 (+0.38%) | 8,082 |
| 3 Feb 2016 | USD | 28.56 | 28.98 | 28 | 28.87 | 28.87 | +0.21 (+0.73%) | 2,365 |
| 2 Feb 2016 | USD | 28.93 | 28.93 | 28.66 | 28.66 | 28.66 | -1.05 (-3.53%) | 2,100 |
| 1 Feb 2016 | USD | 29.25 | 29.83 | 29.2098 | 29.71 | 29.71 | +0.06 (+0.20%) | 1,794 |
| 29 Jan 2016 | USD | 28.783 | 29.68 | 28.783 | 29.6498 | 29.6498 | +1.27 (+4.47%) | 12,464 |
| 28 Jan 2016 | USD | 28.63 | 28.63 | 27.8 | 28.38 | 28.38 | +0.568 (+2.04%) | 9,992 |
| 27 Jan 2016 | USD | 28.54 | 29.03 | 27.8117 | 27.8117 | 27.8117 | -0.828 (-2.89%) | 3,393 |
| 26 Jan 2016 | USD | 28.18 | 28.715 | 28.17 | 28.64 | 28.64 | +0.72 (+2.58%) | 7,790 |
| 25 Jan 2016 | USD | 28.67 | 28.67 | 27.86 | 27.92 | 27.92 | -0.855 (-2.97%) | 19,701 |
| 22 Jan 2016 | USD | 28.62 | 28.79 | 28.41 | 28.775 | 28.775 | +0.915 (+3.28%) | 13,291 |
| 21 Jan 2016 | USD | 27.57 | 28.07 | 27.495 | 27.86 | 27.86 | +0.52 (+1.90%) | 9,869 |
| 20 Jan 2016 | USD | 27.15 | 27.87 | 26.24 | 27.34 | 27.34 | -0.75 (-2.67%) | 42,836 |
| 19 Jan 2016 | USD | 28.57 | 28.61 | 27.74 | 28.09 | 28.09 | +0.22 (+0.79%) | 27,733 |
| 18 Jan 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.0099 | 28.19 | 27.3 | 27.87 | 27.87 | -1.35 (-4.62%) | 28,329 |
| 14 Jan 2016 | USD | 28.55 | 29.32 | 28.3099 | 29.22 | 29.22 | +1.11 (+3.95%) | 4,292 |
