Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 30.04 | 30.16 | 28.11 | 28.11 | 28.11 | -1.62 (-5.45%) | 6,678 |
12 Jan 2016 | USD | 29.92 | 29.99 | 29.73 | 29.73 | 29.73 | +0.43 (+1.47%) | 20,651 |
11 Jan 2016 | USD | 29.34 | 29.35 | 28.82 | 29.3 | 29.3 | +0.06 (+0.21%) | 8,164 |
8 Jan 2016 | USD | 30.39 | 30.45 | 29.24 | 29.24 | 29.24 | -0.62 (-2.08%) | 16,001 |
7 Jan 2016 | USD | 30.29 | 30.7799 | 29.86 | 29.86 | 29.86 | -1.56 (-4.96%) | 10,476 |
6 Jan 2016 | USD | 31.2699 | 31.62 | 31.23 | 31.42 | 31.42 | -0.8 (-2.48%) | 3,341 |
5 Jan 2016 | USD | 32.27 | 32.27 | 31.99 | 32.22 | 32.22 | +0.231 (+0.72%) | 2,139 |
4 Jan 2016 | USD | 31.88 | 32.01 | 31.402 | 31.989 | 31.989 | -1.081 (-3.27%) | 18,056 |
1 Jan 2016 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 33.29 | 33.29 | 33.07 | 33.07 | 33.07 | -0.62 (-1.84%) | 742 |
30 Dec 2015 | USD | 33.9415 | 33.99 | 33.69 | 33.69 | 33.69 | -0.44 (-1.29%) | 1,015 |
29 Dec 2015 | USD | 34.1 | 34.25 | 34.03 | 34.13 | 34.13 | +0.71 (+2.12%) | 2,830 |
28 Dec 2015 | USD | 33.398 | 33.42 | 33.16 | 33.42 | 33.42 | -0.16 (-0.48%) | 3,624 |
25 Dec 2015 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 33.66 | 33.8 | 33.58 | 33.58 | 33.58 | -0.1 (-0.30%) | 5,466 |
23 Dec 2015 | USD | 33.31 | 33.71 | 33.3 | 33.68 | 33.68 | +0.9 (+2.75%) | 7,086 |
22 Dec 2015 | USD | 32.56 | 32.78 | 32.56 | 32.78 | 32.78 | +0.5 (+1.55%) | 537 |
21 Dec 2015 | USD | 32.138 | 32.31 | 31.93 | 32.28 | 32.28 | +0.48 (+1.51%) | 10,926 |
18 Dec 2015 | USD | 32.69 | 32.69 | 31.8 | 31.8 | 31.8 | -1.27 (-3.84%) | 3,821 |
17 Dec 2015 | USD | 33.8 | 33.8 | 33.07 | 33.07 | 33.07 | -0.46 (-1.37%) | 9,092 |
16 Dec 2015 | USD | 33.51 | 33.53 | 33.35 | 33.53 | 33.53 | +0.42 (+1.27%) | 3,450 |
15 Dec 2015 | USD | 32.93 | 33.33 | 32.93 | 33.11 | 33.11 | +0.73 (+2.25%) | 8,498 |
14 Dec 2015 | USD | 32.32 | 32.38 | 31.52 | 32.38 | 32.38 | +0.31 (+0.97%) | 18,071 |
11 Dec 2015 | USD | 32.3094 | 32.41 | 32.03 | 32.07 | 32.07 | -1.57 (-4.67%) | 9,117 |
10 Dec 2015 | USD | 33.17 | 33.64 | 33.17 | 33.64 | 33.64 | +0.47 (+1.42%) | 1,656 |
9 Dec 2015 | USD | 34.13 | 34.13 | 32.9594 | 33.17 | 33.17 | -0.7 (-2.07%) | 2,188 |
8 Dec 2015 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 34.37 | 34.37 | 33.8601 | 33.87 | 33.87 | -0.35 (-1.02%) | 3,295 |
4 Dec 2015 | USD | 33.95 | 34.22 | 33.95 | 34.22 | 34.22 | +0.96 (+2.89%) | 3,140 |
3 Dec 2015 | USD | 33.2 | 33.449 | 33.2 | 33.26 | 33.26 | -0.995 (-2.90%) | 4,479 |