| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 34.94 | 34.94 | 34.185 | 34.255 | 34.255 | -0.695 (-1.99%) | 616 |
| 1 Dec 2015 | USD | 34.854 | 35 | 34.52 | 34.95 | 34.95 | +0.64 (+1.87%) | 2,996 |
| 30 Nov 2015 | USD | 34.47 | 34.51 | 34.29 | 34.31 | 34.31 | -0.12 (-0.35%) | 1,353 |
| 27 Nov 2015 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.15 (-0.43%) | 100 |
| 26 Nov 2015 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 34.57 | 34.61 | 34.57 | 34.58 | 34.58 | +0.04 (+0.12%) | 1,869 |
| 24 Nov 2015 | USD | 34.2 | 34.62 | 33.9401 | 34.54 | 34.54 | +0.1 (+0.29%) | 2,287 |
| 23 Nov 2015 | USD | 34.58 | 34.69 | 34.32 | 34.44 | 34.44 | -0.06 (-0.17%) | 4,292 |
| 20 Nov 2015 | USD | 34.64 | 34.82 | 34.5 | 34.5 | 34.5 | +0.21 (+0.61%) | 8,510 |
| 19 Nov 2015 | USD | 34.452 | 34.452 | 34.28 | 34.29 | 34.29 | -0.11 (-0.32%) | 7,566 |
| 18 Nov 2015 | USD | 33.69 | 34.4 | 33.57 | 34.4 | 34.4 | +1.13 (+3.40%) | 2,323 |
| 17 Nov 2015 | USD | 33.322 | 33.57 | 33.19 | 33.27 | 33.27 | +0.02 (+0.06%) | 4,010 |
| 16 Nov 2015 | USD | 32.58 | 33.25 | 32.5 | 33.25 | 33.25 | +0.85 (+2.62%) | 10,521 |
| 13 Nov 2015 | USD | 32.68 | 32.91 | 32.28 | 32.4 | 32.4 | -0.74 (-2.23%) | 8,678 |
| 12 Nov 2015 | USD | 33.5601 | 33.82 | 33.12 | 33.14 | 33.14 | -1.3 (-3.77%) | 1,632 |
| 11 Nov 2015 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.08 (+0.23%) | 256 |
| 10 Nov 2015 | USD | 33.95 | 34.37 | 33.95 | 34.36 | 34.36 | +0.18 (+0.53%) | 1,210 |
| 9 Nov 2015 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.56 (-1.61%) | 144 |
| 6 Nov 2015 | USD | 34.6 | 34.74 | 34.6 | 34.74 | 34.74 | -0.05 (-0.14%) | 384 |
| 5 Nov 2015 | USD | 34.7982 | 34.85 | 34.75 | 34.79 | 34.79 | -0.12 (-0.34%) | 748 |
| 4 Nov 2015 | USD | 35.043 | 35.09 | 34.77 | 34.91 | 34.91 | -0.18 (-0.51%) | 3,123 |
| 3 Nov 2015 | USD | 34.76 | 35.251 | 34.76 | 35.09 | 35.09 | +0.29 (+0.83%) | 2,696 |
| 2 Nov 2015 | USD | 34.23 | 34.8001 | 34.23 | 34.8001 | 34.8001 | +0.73 (+2.14%) | 18,536 |
| 30 Oct 2015 | USD | 34.53 | 34.53 | 34.07 | 34.07 | 34.07 | -0.35 (-1.02%) | 1,635 |
| 29 Oct 2015 | USD | 34.22 | 34.5502 | 34.22 | 34.42 | 34.42 | +0.31 (+0.91%) | 6,698 |
| 28 Oct 2015 | USD | 33.87 | 34.16 | 33.87 | 34.11 | 34.11 | +0.35 (+1.04%) | 4,781 |
| 27 Oct 2015 | USD | 33.67 | 33.76 | 33.67 | 33.76 | 33.76 | -0.12 (-0.35%) | 795 |
| 26 Oct 2015 | USD | 33.79 | 33.88 | 33.79 | 33.88 | 33.88 | -0.09 (-0.26%) | 1,331 |
| 23 Oct 2015 | USD | 33.96 | 33.97 | 33.78 | 33.97 | 33.97 | +0.71 (+2.13%) | 3,728 |
| 22 Oct 2015 | USD | 33.0285 | 33.2601 | 33.0285 | 33.2601 | 33.2601 | +1.06 (+3.29%) | 806 |
