| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 32.63 | 32.63 | 32.2 | 32.2 | 32.2 | -0.38 (-1.17%) | 1,030 |
| 20 Oct 2015 | USD | 32.5 | 32.77 | 32.5 | 32.58 | 32.58 | 0.0 (0.0%) | 2,219 |
| 19 Oct 2015 | USD | 32.39 | 32.58 | 32.39 | 32.58 | 32.58 | -0.05 (-0.15%) | 854 |
| 16 Oct 2015 | USD | 32.55 | 32.63 | 32.228 | 32.63 | 32.63 | +0.291 (+0.90%) | 834 |
| 15 Oct 2015 | USD | 31.76 | 32.3392 | 31.76 | 32.3392 | 32.3392 | +0.879 (+2.79%) | 2,657 |
| 14 Oct 2015 | USD | 31.65 | 31.65 | 31.3 | 31.46 | 31.46 | -0.22 (-0.69%) | 4,986 |
| 13 Oct 2015 | USD | 31.85 | 31.85 | 31.68 | 31.68 | 31.68 | -0.45 (-1.40%) | 325 |
| 12 Oct 2015 | USD | 32.09 | 32.13 | 32.08 | 32.13 | 32.13 | +0.07 (+0.22%) | 458 |
| 9 Oct 2015 | USD | 32.1 | 32.1 | 31.89 | 32.06 | 32.06 | +0.047 (+0.15%) | 5,474 |
| 8 Oct 2015 | USD | 31.34 | 32.07 | 31.291 | 32.0128 | 32.0128 | +0.623 (+1.98%) | 6,844 |
| 7 Oct 2015 | USD | 31.48 | 31.48 | 31.04 | 31.39 | 31.39 | +0.46 (+1.49%) | 2,823 |
| 6 Oct 2015 | USD | 31.08 | 31.145 | 30.84 | 30.93 | 30.93 | -0.22 (-0.71%) | 1,806 |
| 5 Oct 2015 | USD | 30.72 | 31.15 | 30.66 | 31.15 | 31.15 | +1.18 (+3.94%) | 5,776 |
| 2 Oct 2015 | USD | 28.44 | 30.01 | 28.44 | 29.97 | 29.97 | +0.74 (+2.53%) | 6,270 |
| 1 Oct 2015 | USD | 29.18 | 29.23 | 28.61 | 29.23 | 29.23 | +0.15 (+0.52%) | 12,691 |
| 30 Sep 2015 | USD | 28.68 | 29.09 | 28.58 | 29.08 | 29.08 | +1.04 (+3.71%) | 24,912 |
| 29 Sep 2015 | USD | 28.1 | 28.478 | 27.75 | 28.04 | 28.04 | +0.02 (+0.07%) | 15,634 |
| 28 Sep 2015 | USD | 28.8284 | 28.8284 | 27.93 | 28.02 | 28.02 | -1.46 (-4.95%) | 6,064 |
| 25 Sep 2015 | USD | 30.06 | 30.07 | 29.48 | 29.48 | 29.48 | +0.03 (+0.10%) | 5,351 |
| 24 Sep 2015 | USD | 28.9 | 29.49 | 28.77 | 29.45 | 29.45 | -0.28 (-0.94%) | 13,211 |
| 23 Sep 2015 | USD | 29.91 | 30.04 | 29.6182 | 29.73 | 29.73 | -0.09 (-0.30%) | 4,358 |
| 22 Sep 2015 | USD | 29.79 | 29.96 | 29.5 | 29.82 | 29.82 | -2.3 (-7.16%) | 16,837 |
| 21 Sep 2015 | USD | 32.17 | 32.246 | 32.04 | 32.12 | 32.12 | +0.36 (+1.13%) | 645 |
| 18 Sep 2015 | USD | 32.11 | 32.34 | 31.64 | 31.76 | 31.76 | -1.09 (-3.32%) | 6,674 |
| 17 Sep 2015 | USD | 32.99 | 33.424 | 32.7399 | 32.85 | 32.85 | -0.1 (-0.30%) | 11,651 |
| 16 Sep 2015 | USD | 32.45 | 32.98 | 32.39 | 32.95 | 32.95 | +0.55 (+1.70%) | 1,415 |
| 15 Sep 2015 | USD | 32.15 | 32.52 | 32.1376 | 32.4 | 32.4 | +0.82 (+2.60%) | 16,151 |
| 14 Sep 2015 | USD | 31.5 | 31.73 | 31.45 | 31.58 | 31.58 | -0.29 (-0.91%) | 3,902 |
| 11 Sep 2015 | USD | 31.67 | 31.87 | 31.67 | 31.87 | 31.87 | +0.32 (+1.01%) | 670 |
| 10 Sep 2015 | USD | 31.11 | 31.57 | 31.11 | 31.55 | 31.55 | +0.45 (+1.45%) | 2,732 |
