| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 36.59 | 37 | 36.53 | 36.98 | 36.98 | +0.52 (+1.43%) | 3,634 |
| 28 Jul 2015 | USD | 35.95 | 36.55 | 35.69 | 36.46 | 36.46 | +0.85 (+2.39%) | 55,529 |
| 27 Jul 2015 | USD | 35.66 | 35.88 | 35.48 | 35.61 | 35.61 | -0.429 (-1.19%) | 10,785 |
| 24 Jul 2015 | USD | 36.72 | 36.72 | 35.9729 | 36.039 | 36.039 | -0.701 (-1.91%) | 8,123 |
| 23 Jul 2015 | USD | 37.21 | 37.25 | 36.7 | 36.74 | 36.74 | -0.46 (-1.24%) | 3,801 |
| 22 Jul 2015 | USD | 37.09 | 37.36 | 37.09 | 37.2 | 37.2 | -0.19 (-0.51%) | 9,404 |
| 21 Jul 2015 | USD | 37.59 | 37.65 | 37.39 | 37.39 | 37.39 | -0.3 (-0.80%) | 4,358 |
| 20 Jul 2015 | USD | 37.56 | 37.8 | 37.56 | 37.69 | 37.69 | +0.064 (+0.17%) | 4,041 |
| 17 Jul 2015 | USD | 37.48 | 37.6258 | 37.48 | 37.6258 | 37.6258 | +0.086 (+0.23%) | 748 |
| 16 Jul 2015 | USD | 37.37 | 37.56 | 37.36 | 37.54 | 37.54 | +0.58 (+1.57%) | 4,641 |
| 15 Jul 2015 | USD | 37.06 | 37.155 | 36.85 | 36.96 | 36.96 | -0.06 (-0.16%) | 8,359 |
| 14 Jul 2015 | USD | 36.69 | 37.1 | 36.68 | 37.02 | 37.02 | +0.33 (+0.90%) | 10,256 |
| 13 Jul 2015 | USD | 36.5191 | 36.73 | 36.5191 | 36.69 | 36.69 | +0.79 (+2.20%) | 4,593 |
| 10 Jul 2015 | USD | 35.8 | 35.95 | 35.71 | 35.9 | 35.9 | +0.86 (+2.45%) | 4,410 |
| 9 Jul 2015 | USD | 35.79 | 35.84 | 35.04 | 35.04 | 35.04 | +0.05 (+0.14%) | 4,265 |
| 8 Jul 2015 | USD | 35.33 | 35.34 | 34.9 | 34.99 | 34.99 | -1.05 (-2.91%) | 8,537 |
| 7 Jul 2015 | USD | 35.62 | 36.11 | 34.87 | 36.04 | 36.04 | +0.41 (+1.15%) | 11,555 |
| 6 Jul 2015 | USD | 35.31 | 35.97 | 35.31 | 35.63 | 35.63 | -0.28 (-0.78%) | 10,966 |
| 3 Jul 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.17 | 36.17 | 35.76 | 35.91 | 35.91 | -0.05 (-0.14%) | 5,400 |
| 1 Jul 2015 | USD | 36.05 | 36.05 | 35.65 | 35.96 | 35.96 | +0.54 (+1.52%) | 8,870 |
| 30 Jun 2015 | USD | 35.83 | 35.83 | 35.32 | 35.42 | 35.42 | +0.17 (+0.48%) | 13,371 |
| 29 Jun 2015 | USD | 36.0999 | 36.31 | 35.22 | 35.25 | 35.25 | -1.53 (-4.16%) | 14,734 |
| 26 Jun 2015 | USD | 36.93 | 36.96 | 36.59 | 36.78 | 36.78 | 0.0 (0.0%) | 5,841 |
| 25 Jun 2015 | USD | 37.07 | 37.09 | 36.78 | 36.78 | 36.78 | -0.23 (-0.62%) | 3,600 |
| 24 Jun 2015 | USD | 37.3 | 37.3 | 37.01 | 37.01 | 37.01 | -0.55 (-1.46%) | 3,630 |
| 23 Jun 2015 | USD | 37.59 | 37.66 | 37.45 | 37.56 | 37.56 | +0.05 (+0.13%) | 2,150 |
| 22 Jun 2015 | USD | 37.53 | 37.681 | 37.47 | 37.51 | 37.51 | +0.49 (+1.32%) | 2,281 |
| 19 Jun 2015 | USD | 37.3 | 37.33 | 37.02 | 37.02 | 37.02 | -0.41 (-1.10%) | 1,900 |
| 18 Jun 2015 | USD | 37.01 | 37.56 | 37.01 | 37.43 | 37.43 | +0.73 (+1.99%) | 5,097 |
