| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 92.7 | 93.43 | 92.7 | 93.18 | 93.18 | +0.29 (+0.31%) | 17,800 |
| 16 Nov 2023 | USD | 92.61 | 92.92 | 92.14 | 92.89 | 92.89 | +0.06 (+0.06%) | 14,800 |
| 15 Nov 2023 | USD | 93.01 | 93.41 | 92.71 | 92.83 | 92.83 | +0.49 (+0.53%) | 29,700 |
| 14 Nov 2023 | USD | 91.48 | 92.96 | 91.44 | 92.34 | 92.34 | +3.35 (+3.76%) | 31,600 |
| 13 Nov 2023 | USD | 88.56 | 89.32 | 88.3 | 88.99 | 88.99 | -0.16 (-0.18%) | 13,500 |
| 10 Nov 2023 | USD | 87.27 | 89.2 | 86.84 | 89.15 | 89.15 | +2.7 (+3.12%) | 22,400 |
| 9 Nov 2023 | USD | 88.33 | 88.33 | 86.35 | 86.45 | 86.45 | -1.5 (-1.71%) | 25,000 |
| 8 Nov 2023 | USD | 88.06 | 88.2 | 86.95 | 87.95 | 87.95 | +0.29 (+0.33%) | 25,100 |
| 7 Nov 2023 | USD | 87.32 | 88.01 | 86.99 | 87.66 | 87.66 | +0.51 (+0.59%) | 17,000 |
| 6 Nov 2023 | USD | 87.25 | 87.44 | 86.8 | 87.15 | 87.15 | +0.24 (+0.28%) | 11,800 |
| 3 Nov 2023 | USD | 86.34 | 87.46 | 86.33 | 86.91 | 86.91 | +1.54 (+1.80%) | 28,600 |
| 2 Nov 2023 | USD | 83.8 | 85.4 | 83.8 | 85.37 | 85.37 | +3.14 (+3.82%) | 30,100 |
| 1 Nov 2023 | USD | 80.97 | 82.48 | 80.83 | 82.23 | 82.23 | +1.6 (+1.98%) | 27,900 |
| 31 Oct 2023 | USD | 79.82 | 80.63 | 79.27 | 80.63 | 80.63 | +1.08 (+1.36%) | 12,900 |
| 30 Oct 2023 | USD | 78.84 | 79.82 | 78.52 | 79.55 | 79.55 | +1.82 (+2.34%) | 29,700 |
| 27 Oct 2023 | USD | 78.71 | 78.93 | 77.3 | 77.73 | 77.73 | -0.85 (-1.08%) | 24,100 |
| 26 Oct 2023 | USD | 79.96 | 80.23 | 78.18 | 78.58 | 78.58 | -1.9 (-2.36%) | 66,500 |
| 25 Oct 2023 | USD | 81.59 | 81.81 | 80.29 | 80.48 | 80.48 | -2.45 (-2.95%) | 191,700 |
| 24 Oct 2023 | USD | 82.47 | 82.97 | 81.82 | 82.93 | 82.93 | +1.25 (+1.53%) | 42,300 |
| 23 Oct 2023 | USD | 81.26 | 83.13 | 80.66 | 81.68 | 81.68 | -0.25 (-0.31%) | 624,300 |
| 20 Oct 2023 | USD | 83.76 | 83.89 | 81.89 | 81.93 | 81.93 | -2.13 (-2.53%) | 49,900 |
| 19 Oct 2023 | USD | 85.76 | 86.21 | 83.85 | 84.06 | 84.06 | -1.56 (-1.82%) | 21,400 |
| 18 Oct 2023 | USD | 87.26 | 87.26 | 85.22 | 85.62 | 85.62 | -2.2 (-2.51%) | 45,000 |
| 17 Oct 2023 | USD | 86.72 | 88.5 | 86.72 | 87.82 | 87.82 | -0.15 (-0.17%) | 12,600 |
| 16 Oct 2023 | USD | 87.09 | 88.29 | 87.09 | 87.97 | 87.97 | +1.78 (+2.07%) | 347,500 |
| 13 Oct 2023 | USD | 87.93 | 88.09 | 85.81 | 86.19 | 86.19 | -0.84 (-0.97%) | 3,800 |
| 12 Oct 2023 | USD | 88.36 | 88.4 | 86.08 | 87.03 | 87.03 | -1.2 (-1.36%) | 14,100 |
| 11 Oct 2023 | USD | 88.09 | 88.27 | 86.95 | 88.23 | 88.23 | +0.79 (+0.90%) | 19,700 |
| 10 Oct 2023 | USD | 86.85 | 88.43 | 86.73 | 87.44 | 87.44 | +0.92 (+1.06%) | 18,300 |
| 9 Oct 2023 | USD | 84.81 | 86.77 | 84.81 | 86.52 | 86.52 | +1.08 (+1.26%) | 37,900 |
