| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 36.69 | 36.77 | 36.38 | 36.7 | 36.7 | +0.13 (+0.36%) | 3,866 |
| 16 Jun 2015 | USD | 36.12 | 36.57 | 36.12 | 36.57 | 36.57 | +0.4 (+1.11%) | 2,308 |
| 15 Jun 2015 | USD | 36 | 36.25 | 35.82 | 36.17 | 36.17 | -0.36 (-0.99%) | 4,282 |
| 12 Jun 2015 | USD | 36.75 | 36.75 | 36.44 | 36.53 | 36.53 | -0.51 (-1.38%) | 6,800 |
| 11 Jun 2015 | USD | 37.01 | 37.12 | 36.97 | 37.04 | 37.04 | +0.18 (+0.49%) | 5,026 |
| 10 Jun 2015 | USD | 36.52 | 36.97 | 36.52 | 36.86 | 36.86 | +1 (+2.79%) | 6,699 |
| 9 Jun 2015 | USD | 35.96 | 36.17 | 35.73 | 35.86 | 35.86 | -0.22 (-0.61%) | 0 |
| 8 Jun 2015 | USD | 36.33 | 36.33 | 36.03 | 36.08 | 36.08 | -0.35 (-0.96%) | 0 |
| 5 Jun 2015 | USD | 36.48 | 36.6 | 36.27 | 36.43 | 36.43 | -0.07 (-0.19%) | 3,937 |
| 4 Jun 2015 | USD | 36.91 | 36.98 | 36.46 | 36.5 | 36.5 | -0.67 (-1.80%) | 6,950 |
| 3 Jun 2015 | USD | 37.18 | 37.38 | 37.01 | 37.17 | 37.17 | +0.17 (+0.46%) | 3,977 |
| 2 Jun 2015 | USD | 36.6971 | 37.17 | 36.6971 | 37 | 37 | -0.07 (-0.19%) | 3,269 |
| 1 Jun 2015 | USD | 36.95 | 37.25 | 36.7915 | 37.07 | 37.07 | +0.13 (+0.35%) | 11,900 |
| 29 May 2015 | USD | 37.3899 | 37.3899 | 36.89 | 36.94 | 36.94 | -0.47 (-1.26%) | 4,552 |
| 28 May 2015 | USD | 37.37 | 37.41 | 37.12 | 37.41 | 37.41 | -0.06 (-0.16%) | 27,096 |
| 27 May 2015 | USD | 37.07 | 37.56 | 37.07 | 37.47 | 37.47 | +0.66 (+1.79%) | 4,244 |
| 26 May 2015 | USD | 37.23 | 37.23 | 36.68 | 36.81 | 36.81 | -0.82 (-2.18%) | 7,695 |
| 25 May 2015 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.63 | 37.75 | 37.57 | 37.63 | 37.63 | -0.11 (-0.29%) | 8,604 |
| 21 May 2015 | USD | 37.55 | 37.86 | 37.55 | 37.74 | 37.74 | +0.11 (+0.29%) | 9,050 |
| 20 May 2015 | USD | 37.55 | 37.89 | 37.47 | 37.63 | 37.63 | 0.0 (0.0%) | 8,742 |
| 20 May 2015 |
|
|||||||
| 19 May 2015 | USD | 150.64 | 151.15 | 149.97 | 150.52 | 37.63 | -0.01 (-0.01%) | 21,244 |
| 18 May 2015 | USD | 149.39 | 150.97 | 149.38 | 150.53 | 37.6325 | +0.9 (+0.60%) | 18,260 |
| 15 May 2015 | USD | 149.7 | 149.7601 | 148.86 | 149.63 | 37.4075 | +0.32 (+0.21%) | 28,200 |
| 14 May 2015 | USD | 148.04 | 149.42 | 147.65 | 149.31 | 37.3275 | +3.04 (+2.08%) | 21,320 |
| 13 May 2015 | USD | 147.8 | 147.8 | 146.08 | 146.27 | 36.5675 | +0.04 (+0.03%) | 15,996 |
| 12 May 2015 | USD | 145.64 | 147.05 | 144.7 | 146.23 | 36.5575 | -0.93 (-0.63%) | 31,752 |
| 11 May 2015 | USD | 148.43 | 148.88 | 147.16 | 147.16 | 36.79 | -1.39 (-0.94%) | 22,152 |
| 8 May 2015 | USD | 147.58 | 148.81 | 147.5 | 148.55 | 37.1375 | +3.83 (+2.65%) | 67,280 |
| 7 May 2015 | USD | 143.15 | 145.38 | 143.15 | 144.72 | 36.18 | +1.09 (+0.76%) | 30,404 |
