| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 145.86 | 145.86 | 141.92 | 143.63 | 35.9075 | -1.16 (-0.80%) | 38,692 |
| 5 May 2015 | USD | 147.66 | 148.2 | 144.7 | 144.79 | 36.1975 | -3.49 (-2.35%) | 34,588 |
| 4 May 2015 | USD | 147.95 | 149.08 | 147.95 | 148.28 | 37.07 | +0.93 (+0.63%) | 21,496 |
| 1 May 2015 | USD | 145.56 | 147.4 | 145.43 | 147.35 | 36.8375 | +2.58 (+1.78%) | 68,432 |
| 30 Apr 2015 | USD | 146.1 | 146.76 | 143.29 | 144.77 | 36.1925 | -2.44 (-1.66%) | 79,028 |
| 29 Apr 2015 | USD | 146.88 | 148.03 | 146.29 | 147.21 | 36.8025 | -1.05 (-0.71%) | 77,840 |
| 28 Apr 2015 | USD | 147.42 | 148.38 | 145.68 | 148.26 | 37.065 | +0.83 (+0.56%) | 94,524 |
| 27 Apr 2015 | USD | 149.63 | 149.76 | 147.22 | 147.43 | 36.8575 | -1.24 (-0.83%) | 107,764 |
| 24 Apr 2015 | USD | 148.49 | 148.98 | 148.14 | 148.67 | 37.1675 | +0.64 (+0.43%) | 57,648 |
| 23 Apr 2015 | USD | 146.56 | 149 | 146.56 | 148.03 | 37.0075 | +0.73 (+0.50%) | 57,880 |
| 22 Apr 2015 | USD | 146.07 | 147.51 | 145.21 | 147.3 | 36.825 | +1.54 (+1.06%) | 56,384 |
| 21 Apr 2015 | USD | 147.36 | 147.59 | 145.41 | 145.76 | 36.44 | -0.38 (-0.26%) | 115,016 |
| 20 Apr 2015 | USD | 145.12 | 146.57 | 145.03 | 146.14 | 36.535 | +2.62 (+1.83%) | 119,688 |
| 17 Apr 2015 | USD | 144.82 | 145.13 | 142.36 | 143.52 | 35.88 | -3.37 (-2.29%) | 95,436 |
| 16 Apr 2015 | USD | 146.72 | 147.76 | 146.31 | 146.89 | 36.7225 | -0.14 (-0.10%) | 34,424 |
| 15 Apr 2015 | USD | 147.04 | 147.83 | 146.69 | 147.03 | 36.7575 | +1.36 (+0.93%) | 42,636 |
| 14 Apr 2015 | USD | 145.26 | 145.95 | 143.88 | 145.67 | 36.4175 | +0.55 (+0.38%) | 56,864 |
| 13 Apr 2015 | USD | 146.81 | 147.31 | 145.12 | 145.12 | 36.28 | -1.32 (-0.90%) | 31,200 |
| 10 Apr 2015 | USD | 145.31 | 146.49 | 145.22 | 146.44 | 36.61 | +1.59 (+1.10%) | 22,888 |
| 9 Apr 2015 | USD | 144.46 | 145.2 | 142.99 | 144.85 | 36.2125 | +1.2 (+0.84%) | 46,216 |
| 8 Apr 2015 | USD | 143.51 | 144.24 | 142.52 | 143.65 | 35.9125 | +0.85 (+0.60%) | 42,156 |
| 7 Apr 2015 | USD | 143.54 | 144.66 | 142.7216 | 142.8 | 35.7 | -0.64 (-0.45%) | 58,360 |
| 6 Apr 2015 | USD | 140.09 | 144.19 | 139.92 | 143.44 | 35.86 | +1.92 (+1.36%) | 61,200 |
| 3 Apr 2015 | USD | 141.52 | 141.52 | 141.52 | 141.52 | 35.38 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 140.34 | 142.06 | 140.34 | 141.52 | 35.38 | +0.97 (+0.69%) | 31,064 |
| 1 Apr 2015 | USD | 141.09 | 141.31 | 139.08 | 140.55 | 35.1375 | -1.06 (-0.75%) | 55,936 |
| 31 Mar 2015 | USD | 142.66 | 143.75 | 141.61 | 141.61 | 35.4025 | -2.57 (-1.78%) | 82,864 |
| 30 Mar 2015 | USD | 143.15 | 144.57 | 143.15 | 144.18 | 36.045 | +3.58 (+2.55%) | 39,148 |
| 27 Mar 2015 | USD | 139.88 | 140.85 | 139.88 | 140.6 | 35.15 | +0.67 (+0.48%) | 33,956 |
| 26 Mar 2015 | USD | 139.41 | 141.51 | 138.99 | 139.93 | 34.9825 | -0.75 (-0.53%) | 60,848 |
